Dividends Calendar   Earnings Calendar
ZYNE

ZYNE  |  Zynerba Phamaceuticals Inc

Zynerba Phamaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 4.280 3.930
4.300
3.930
4.32M 9.18%
Nov 11 3.920 3.900
3.935
3.840
3.71M 1.03%
Nov 10 3.880 4.010
4.070
3.850
3.83M -3.96%
Nov 9 4.040 4.080
4.110
3.920
811.91K -1.7%
Nov 8 4.110 3.920
4.140
3.920
2.10M 4.58%
Nov 5 3.930 4.000
4.010
3.860
1.87M -2.24%
Nov 4 4.020 4.030
4.110
4.000
2.04M -0.25%
Nov 3 4.030 3.870
4.090
3.870
1.30M 3.60%
Nov 2 3.890 3.980
3.990
3.800
664.01K -3.47%
Nov 1 4.030 3.820
4.055
3.780
1.27M 5.22%
Oct 29 3.830 3.840
3.840
3.720
723.12K 1.59%
Oct 28 3.770 3.750
3.780
3.680
579.21K 1.62%
Oct 27 3.710 3.760
3.795
3.700
1.88M -1.33%
Oct 26 3.760 3.860
3.900
3.755
789.04K -2.34%
Oct 25 3.850 3.870
3.910
3.835
1.17M -0.52%
Oct 22 3.870 4.070
4.070
3.810
4.53M -6.3%
Oct 21 4.130 4.020
4.155
3.990
2.38M 2.74%
Oct 20 4.020 4.020
4.060
3.975
1.43M 0%
Oct 19 4.020 3.940
4.055
3.925
696.38K 3.08%
Oct 18 3.900 4.030
4.060
3.885
3.69M -3.94%
Oct 15 4.060 4.130
4.130
4.040
1.88M -1.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

s  kmx  lrcx  bks  etr  sptn  schw  agn  vips  xray  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis