Dividends Calendar Earnings Calendar
ZYNE

ZYNE  |  Zynerba Phamaceuticals Inc

Zynerba Phamaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 4.71 4.59
4.73
4.44
1.27M -0.21%
Mar 11 4.72 4.45
4.73
4.40
1.74M 8.76%
Mar 10 4.34 4.60
4.69
4.32
1.73M -4.41%
Mar 9 4.54 4.38
4.59
4.30
2.35M 9.66%
Mar 8 4.14 4.18
4.30
4.03
972.66K -0.24%
Mar 5 4.15 4.10
4.19
3.55
2.97M 1.47%
Mar 4 4.09 4.33
4.51
3.85
3.05M -9.31%
Mar 3 4.51 4.72
4.78
4.49
1.42M -3.63%
Mar 2 4.68 4.70
4.98
4.62
1.61M 0.43%
Mar 1 4.66 4.57
4.80
4.53
1.83M 3.67%
Feb 26 4.49 4.49
4.74
4.29
1.57M 0.78%
Feb 25 4.46 4.93
5.06
4.39
3.00M -10.98%
Feb 24 5.01 4.76
5.09
4.69
3.15M 5.47%
Feb 23 4.75 4.59
4.88
4.09
3.03M -3.26%
Feb 22 4.91 5.37
5.55
4.83
3.46M -9.41%
Feb 19 5.42 5.81
5.81
5.37
4.92M -5.57%
Feb 18 5.74 5.49
6.28
5.31
10.63M 2.32%
Feb 17 5.61 5.70
5.84
5.28
5.56M -3.44%
Feb 16 5.81 6.08
6.13
5.63
5.29M 3.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

s  kmx  lrcx  bks  etr  sptn  schw  agn  vips  xray  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.