Dividends Calendar   Earnings Calendar
ZTO

ZTO  |  ZTO Express Cayman Inc

ZTO Express Cayman Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 30.83 30.50
30.91
30.44
2.89M 1.18%
Sep 16 30.47 30.00
30.57
29.96
1.75M 0.63%
Sep 15 30.28 30.06
30.44
29.96
1.69M 0.10%
Sep 14 30.25 30.56
30.72
30.15
1.56M -1.59%
Sep 13 30.74 30.45
30.92
30.20
2.91M -0.07%
Sep 10 30.76 31.24
31.30
30.69
2.38M -0.77%
Sep 9 31.00 30.67
31.09
30.29
4.21M 0.81%
Sep 8 30.75 30.99
31.07
30.46
4.48M -1.82%
Sep 7 31.32 31.32
32.17
31.25
5.01M 1.56%
Sep 3 30.84 30.13
30.84
30.01
3.20M 2.42%
Sep 2 30.11 29.54
30.38
29.54
3.55M 1.93%
Sep 1 29.54 28.05
29.71
28.05
7.62M 4.71%
Aug 31 28.21 27.83
28.25
27.51
4.36M 2.03%
Aug 30 27.65 27.40
27.75
27.02
5.94M 6.10%
Aug 27 26.06 26.09
26.37
25.83
3.26M 0.42%
Aug 26 25.95 26.10
26.41
25.92
5.08M -1.03%
Aug 25 26.22 25.95
26.43
25.77
3.71M 1%
Aug 24 25.96 26.55
26.64
25.81
8.03M -0.35%
Aug 23 26.05 26.41
26.62
25.56
4.09M -1.55%
Aug 20 26.46 25.23
26.84
25.23
4.33M 3.44%
Aug 19 25.58 26.05
26.73
25.35
4.61M -3%
Aug 18 26.37 26.36
26.64
25.94
7.52M 0.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology