Dividends Calendar   Earnings Calendar
ZS

ZS  |  Zscaler Inc

Zscaler Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 9 185.04 183.94
185.21
181.20
1.12M -0.08%
Apr 8 185.19 183.00
187.17
181.80
1.93M 2.87%
Apr 7 180.02 180.81
183.32
179.00
1.23M -1.15%
Apr 6 182.12 175.43
184.89
173.53
2.28M 3.96%
Apr 5 175.19 176.91
178.50
172.56
1.37M -0.33%
Apr 1 175.77 174.80
180.00
174.30
2.10M 2.39%
Mar 31 171.67 168.49
173.11
167.90
1.92M 3.55%
Mar 30 165.79 163.60
166.81
161.00
1.34M 0.02%
Mar 29 165.75 169.32
174.53
163.45
2.37M -2.37%
Mar 26 169.78 170.92
174.00
164.67
1.82M -1.78%
Mar 25 172.85 171.31
175.08
169.12
1.56M -1.28%
Mar 24 175.10 185.99
185.99
175.00
2.13M -4.32%
Mar 23 183.00 182.13
185.45
180.00
1.62M 0.21%
Mar 22 182.61 183.26
185.16
181.50
1.71M 0.58%
Mar 19 181.56 178.66
182.03
175.75
2.32M 1.88%
Mar 18 178.21 182.84
184.57
177.50
2.68M -3.84%
Mar 17 185.33 178.51
188.49
177.01
2.33M 1.73%
Mar 16 182.18 186.99
187.89
178.32
2.18M -1.13%
Mar 15 184.27 184.65
184.84
180.76
1.44M -0.18%
Mar 12 184.61 183.32
185.08
180.12
1.52M -2.26%
Mar 11 188.87 184.13
189.70
183.57
2.08M 4.89%
Mar 10 180.07 185.00
188.66
179.00
2.43M -0.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 59
HOLD 41
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  pep  sig  jwn  pfe  db  mdt  ryaay  vsto  ostk  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.