Dividends Calendar   Earnings Calendar
ZS

ZS  |  Zscaler Inc

Software - Infrastructure sector
Zscaler Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 178.60 179.12
181.36
173.90
1.51M -1.71%
Aug 15, 2022 181.71 180.32
183.43
177.54
1.13M -0.51%
Aug 12, 2022 182.64 182.18
184.28
179.34
1.67M 2.20%
Aug 11, 2022 178.71 184.25
188.06
178.18
2.57M -0.94%
Aug 10, 2022 180.41 171.38
181.99
171.37
3.29M 10.40%
Aug 9, 2022 163.41 166.32
167.62
161.35
1.07M -2.82%
Aug 8, 2022 168.15 164.78
176.22
163.42
2.22M 2.89%
Aug 5, 2022 163.42 158.29
164.48
157.85
1.63M 0.88%
Aug 4, 2022 161.99 162.13
164.24
156.75
2.83M -2%
Aug 3, 2022 165.29 160.00
165.52
159.67
2.06M 4.76%
Aug 2, 2022 157.78 150.45
160.43
150.30
1.83M 2.79%
Aug 1, 2022 153.50 152.00
157.41
149.08
1.72M -1.01%
Jul 29, 2022 155.06 154.14
155.33
150.50
1.62M 1.31%
Jul 28, 2022 153.06 149.05
154.60
144.33
2.28M 2.93%
Jul 27, 2022 148.71 144.49
150.89
141.98
2.14M 4.76%
Jul 26, 2022 141.95 149.45
151.12
140.72
3.75M -9.06%
Jul 25, 2022 156.09 157.99
158.89
154.11
1.27M -2.4%
Jul 22, 2022 159.93 164.39
168.48
158.57
1.06M -2.86%
Jul 21, 2022 164.64 163.01
166.39
159.07
1.32M 1.04%
Jul 20, 2022 162.95 156.67
165.85
156.00
1.99M 4.56%
Jul 19, 2022 155.84 153.48
156.06
148.89
1.33M 3.33%
Jul 18, 2022 150.82 153.67
157.40
150.04
2.30M 1%

Zscaler Inc was founded in 2008 (15 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.zscaler.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  pep  sig  jwn  pfe  db  mdt  ryaay  vsto  ostk  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis