Dividends Calendar   Earnings Calendar
ZS

ZS  |  Zscaler Inc

193.88   -0.38   (-0.2%)  
Zscaler Inc

Historical Data

Date Price Open High Low Vol Change ER
May 28 194.20 194.93
197.58
193.98
1.95M -0.03%
May 27 194.26 193.29
196.22
188.02
3.95M 0.03%
May 26 194.20 194.77
199.65
192.16
7.97M 12.42%
May 25 172.74 176.03
176.03
170.35
3.32M -0.95%
May 24 174.40 172.31
175.92
172.14
2.36M 2.54%
May 21 170.08 174.92
175.00
169.90
1.76M -0.38%
May 20 170.73 166.36
171.81
166.09
1.90M 3.59%
May 19 164.81 163.53
166.34
161.40
1.89M -1.02%
May 18 166.50 164.11
168.66
163.69
2.24M 1.97%
May 17 163.28 164.07
166.70
160.70
1.37M -1.25%
May 14 165.34 162.52
166.16
161.63
1.43M 2.75%
May 13 160.92 166.26
167.92
158.47
1.91M -1.93%
May 12 164.08 167.01
169.27
160.91
2.07M -3.87%
May 11 170.69 157.61
172.28
157.61
2.77M 2.97%
May 10 165.77 169.27
169.27
164.82
1.92M -2.1%
May 7 169.32 171.45
174.00
168.24
1.52M 1.18%
May 6 167.35 171.46
172.49
163.50
2.07M -2.87%
May 5 172.30 178.03
179.54
171.03
968.41K -1.81%
May 4 175.48 176.47
177.74
169.36
2.20M -2.83%
May 3 180.59 186.60
188.22
179.60
2.06M -3.76%

Zscaler Inc was founded in 2008 (13 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 59
HOLD 41
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  pep  sig  jwn  pfe  db  mdt  ryaay  vsto  ostk  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?