Dividends Calendar   Earnings Calendar

ZNH  |  China Southern Air

China Southern Air

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 24.63 25.14
25.14
24.19
7.66K -3.41%
Jun 15, 2022 25.50 25.39
25.94
25.30
7.12K 1.80%
Jun 14, 2022 25.05 25.20
25.20
24.90
12.84K 1.13%
Jun 13, 2022 24.77 25.36
25.36
24.63
21.15K -3.17%
Jun 10, 2022 25.58 26.23
26.23
25.57
6.54K -2.33%
Jun 9, 2022 26.19 26.91
27.02
26.19
7.10K -4.49%
Jun 8, 2022 27.42 27.61
27.61
27.04
12.63K -1.37%
Jun 7, 2022 27.80 27.62
27.80
27.09
11.93K -1.24%
Jun 6, 2022 28.15 28.62
28.62
27.39
18.94K -2.9%
Jun 3, 2022 28.99 27.90
28.99
27.36
52.56K 4.09%
Jun 2, 2022 27.85 27.23
27.87
26.39
8.68K 0.69%
Jun 1, 2022 27.66 27.80
28.29
27.22
16.76K 2.10%
May 31, 2022 27.09 27.59
27.86
27.09
12.59K -1.53%
May 27, 2022 27.51 27.46
27.76
27.37
14.07K -0.83%
May 26, 2022 27.74 27.50
27.74
27.00
14.60K 4.01%
May 25, 2022 26.67 26.34
26.71
26.33
13.30K 3.09%
May 24, 2022 25.87 25.97
26.11
25.75
14.22K -0.58%
May 23, 2022 26.02 25.98
26.40
25.84
11.18K 1.13%
May 20, 2022 25.73 25.99
25.99
25.49
15.04K 0%
May 19, 2022 25.73 25.30
25.78
25.30
15.85K 3.54%
May 18, 2022 24.85 25.28
25.35
24.84
10.60K -2.51%
May 17, 2022 25.49 25.62
25.73
25.35
26.87K 1.96%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

baba  cx  fb  cmg  vale  vmw  jwn  cmc  casy  usg  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?