Dividends Calendar   Earnings Calendar
ZNGA

ZNGA  |  Zynga

Zynga

Historical Data

Date Price Open High Low Vol Change ER
Jul 12 10.65 10.55
10.70
10.55
6.47M 1.14%
Jul 9 10.53 10.60
10.63
10.28
24.61M -1.4%
Jul 8 10.68 10.51
10.77
10.46
15.92M -1.66%
Jul 7 10.86 11.18
11.18
10.78
17.91M -2.69%
Jul 6 11.16 10.95
11.25
10.91
17.97M 2.29%
Jul 2 10.91 10.81
10.91
10.60
18.63M 1.30%
Jul 1 10.77 10.56
10.88
10.45
18.02M 1.32%
Jun 30 10.63 10.71
10.72
10.57
9.71M -1.39%
Jun 29 10.78 10.78
10.80
10.60
7.98M 0%
Jun 28 10.78 10.70
10.95
10.67
13.89M 1.22%
Jun 25 10.65 10.47
10.74
10.41
22.38M 2.01%
Jun 24 10.44 10.33
10.48
10.31
11.05M 1.66%
Jun 23 10.27 10.35
10.47
10.21
16.21M -0.58%
Jun 22 10.33 10.47
10.52
10.30
7.90M -1.43%
Jun 21 10.48 10.34
10.59
10.15
16.29M 1.55%
Jun 18 10.32 10.49
10.57
10.23
20.18M -2.46%
Jun 17 10.58 10.17
10.75
10.17
17.86M 2.82%
Jun 16 10.29 10.15
10.38
9.96
23.88M -1.06%
Jun 15 10.40 10.66
10.70
10.33
8.14M -2.35%
Jun 14 10.65 10.61
10.77
10.56
9.15M 0.95%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fb  aapl  ea  atvi  xlk 

Other stocks 

hpq  cx  lb  vmw  clmt  kmx  ms  pbyi  casy  spot  insy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology