Dividends Calendar   Earnings Calendar
ZNGA

ZNGA  |  Zynga

Zynga

Historical Data

Date Price Open High Low Vol Change ER
May 14 10.23 9.99
10.25
9.94
10.06M 3.65%
May 13 9.87 10.06
10.07
9.77
13.78M -0.7%
May 12 9.94 10.23
10.38
9.92
16.68M -4.24%
May 11 10.38 10.16
10.49
10.16
15.63M 0.48%
May 10 10.33 10.92
10.92
10.25
20.13M -6.01%
May 7 10.99 10.77
11.16
10.74
15.04M 2.61%
May 6 10.71 10.66
10.79
10.32
30.50M 5.62%
May 5 10.14 10.31
10.47
10.06
21.99M -0.49%
May 4 10.19 10.56
10.59
10.04
20.10M -4.14%
May 3 10.63 10.86
10.95
10.60
15.35M -1.76%
Apr 30 10.82 11.05
11.12
10.82
11.31M -2.7%
Apr 29 11.12 11.15
11.16
10.98
8.75M 0.54%
Apr 28 11.06 11.00
11.22
10.95
12.56M 0.36%
Apr 27 11.02 11.08
11.36
10.97
17.70M -0.09%
Apr 26 11.03 10.75
11.06
10.70
16.15M 3.37%
Apr 23 10.67 10.66
10.79
10.59
11.96M 0.38%
Apr 22 10.63 10.59
10.77
10.53
8.83M 0.38%
Apr 21 10.59 10.38
10.60
10.37
9.79M 1.05%
Apr 20 10.48 10.57
10.61
10.45
9.81M -1.04%
Apr 19 10.59 10.85
10.85
10.49
18.70M 0.28%
Apr 16 10.56 10.69
10.71
10.43
16.14M -1.58%
Apr 15 10.73 10.61
10.77
10.52
9.88M 1.61%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fb  aapl  ea  atvi  xlk 

Other stocks 

hpq  cx  lb  vmw  clmt  kmx  ms  pbyi  casy  spot  insy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.