Dividends Calendar   Earnings Calendar
ZNGA

ZNGA  |  Zynga

10.53   -0.01   (-0.09%)  
Zynga

Historical Data

Date Price Open High Low Vol Change ER
Apr 7 10.55 10.49
10.55
10.41
7.12M 0.09%
Apr 6 10.54 10.60
10.75
10.46
16.72M -1.13%
Apr 5 10.66 10.55
10.69
10.42
13.53M 1.72%
Apr 1 10.48 10.26
10.50
10.26
11.64M 2.64%
Mar 31 10.21 10.08
10.36
10.08
14.84M 1.49%
Mar 30 10.06 10.01
10.10
9.95
13.04M -0.3%
Mar 29 10.09 10.02
10.11
9.96
11.47M 0.30%
Mar 26 10.06 9.81
10.07
9.78
14.69M 2.44%
Mar 25 9.82 9.60
9.83
9.60
20.26M 1.03%
Mar 24 9.72 10.00
10.00
9.68
20.29M -2.61%
Mar 23 9.98 10.07
10.10
9.87
15.00M -0.5%
Mar 22 10.03 10.06
10.22
10.01
17.14M 0.50%
Mar 19 9.98 9.93
10.07
9.77
15.58M 0.91%
Mar 18 9.89 10.01
10.04
9.83
10.57M -2.37%
Mar 17 10.13 10.11
10.15
9.81
18.05M -1.75%
Mar 16 10.31 10.14
10.46
10.11
12.08M 0.29%
Mar 15 10.28 10.20
10.29
10.02
14.57M 1.18%
Mar 12 10.16 10.09
10.17
9.96
12.41M -0.49%
Mar 11 10.21 10.20
10.26
10.03
14.99M 2.61%
Mar 10 9.95 10.38
10.40
9.92
22.45M -3.21%
Mar 9 10.28 10.23
10.46
10.12
17.77M 4.37%
Mar 8 9.85 10.25
10.39
9.84
23.11M -4.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fb  aapl  ea  atvi  xlk 

Other stocks 

hpq  cx  lb  vmw  clmt  kmx  ms  pbyi  casy  spot  insy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?