Dividends Calendar   Earnings Calendar
ZM

ZM  |  Zoom Video Communications

Zoom Video Communications

Historical Data

Date Price Open High Low Vol Change ER
Nov 23 206.64 218.05
218.61
195.80
25.22M -14.71%
Nov 22 242.28 249.26
251.70
238.20
6.93M -3.59%
Nov 19 251.30 262.24
265.23
249.33
3.88M -1.74%
Nov 18 255.75 260.88
263.50
254.58
2.36M -3.02%
Nov 17 263.71 264.00
266.19
261.52
2.41M -0.29%
Nov 16 264.49 263.00
268.88
261.21
1.96M 0.30%
Nov 15 263.71 255.00
265.33
255.00
3.99M 3.43%
Nov 12 254.97 248.38
255.14
245.53
3.17M 2.98%
Nov 11 247.60 251.27
253.19
245.16
3.23M -1.46%
Nov 10 251.26 257.01
259.47
249.00
4.86M -2.76%
Nov 9 258.40 260.99
265.66
257.57
2.99M -0.58%
Nov 8 259.90 262.65
263.18
257.94
3.92M -1.81%
Nov 5 264.70 267.10
275.64
259.77
5.42M -6.2%
Nov 4 282.20 286.22
291.31
280.73
1.94M -1.21%
Nov 3 285.66 280.22
286.05
274.02
2.17M 1.92%
Nov 2 280.29 281.10
286.45
276.27
2.07M 0.48%
Nov 1 278.94 273.20
279.47
271.34
2.59M 1.56%
Oct 29 274.65 272.02
276.61
271.60
1.49M -0.7%
Oct 28 276.58 271.16
278.26
269.21
1.57M 1.38%
Oct 27 272.81 278.94
282.48
272.25
3.06M -2.11%
Oct 26 278.70 283.33
286.94
277.77
2.41M -0.39%
Oct 25 279.79 276.04
282.98
275.72
2.91M 0.80%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet