Dividends Calendar   Earnings Calendar
ZM

ZM  |  Zoom Video Communications

327.41   -4.12   (-1.24%)  
Zoom Video Communications

Historical Data

Date Price Open High Low Vol Change ER
Jun 1 327.72 333.67
335.97
322.00
6.61M -1.15%
May 28 331.53 330.51
336.33
329.63
2.75M 1.56%
May 27 326.43 323.18
330.96
317.55
3.62M 0.12%
May 26 326.05 324.46
329.46
324.38
2.37M 1.48%
May 25 321.28 322.00
325.38
316.08
2.16M -0.09%
May 24 321.56 318.50
324.00
316.53
1.86M 1.63%
May 21 316.40 328.21
329.45
316.06
2.06M -2.56%
May 20 324.71 314.82
325.57
313.51
3.03M 4.59%
May 19 310.46 301.01
311.37
301.00
1.73M -0.77%
May 18 312.86 311.61
322.19
305.14
3.31M 1.27%
May 17 308.93 304.30
311.72
302.00
2.91M 0.34%
May 14 307.89 292.15
309.18
292.15
4.36M 6.11%
May 13 290.16 293.93
296.53
276.03
4.61M 0.16%
May 12 289.70 291.05
296.45
282.40
3.42M -3.51%
May 11 300.25 273.59
302.00
273.59
4.08M 4.08%
May 10 288.49 293.48
293.48
286.20
2.51M -2.29%
May 7 295.24 296.25
304.50
292.80
2.45M 0.75%
May 6 293.05 294.27
294.59
285.65
3.37M -1.53%
May 5 297.59 306.53
310.98
294.50
2.58M -2.38%
May 4 304.85 310.96
311.50
298.77
3.73M -2.89%
May 3 313.92 320.24
321.13
311.53
2.25M -1.77%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet