Dividends Calendar   Earnings Calendar
ZM

ZM  |  Zoom Video Communications

Communication Services sector
Zoom Video Communications

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 109.19 107.82
109.93
103.32
7.51M -3.57%
Aug 15, 2022 113.23 109.41
113.79
108.35
2.74M 3.39%
Aug 12, 2022 109.52 109.41
110.09
107.28
2.49M 1.35%
Aug 11, 2022 108.06 114.00
114.99
107.24
4.04M -3.53%
Aug 10, 2022 112.01 111.35
112.42
108.80
3.75M 6.38%
Aug 9, 2022 105.29 111.78
112.80
104.91
5.82M -8.24%
Aug 8, 2022 114.74 114.77
119.82
113.82
2.83M 0.78%
Aug 5, 2022 113.85 110.03
114.27
108.82
2.64M 0.88%
Aug 4, 2022 112.86 114.07
115.00
110.14
2.14M -0.1%
Aug 3, 2022 112.97 109.31
114.00
109.22
2.64M 4.45%
Aug 2, 2022 108.16 103.04
109.98
102.90
2.52M 2.63%
Aug 1, 2022 105.39 103.38
107.92
101.85
2.39M 1.47%
Jul 29, 2022 103.86 104.73
104.73
101.13
3.98M -2.22%
Jul 28, 2022 106.22 104.46
106.90
100.81
2.38M 0.29%
Jul 27, 2022 105.91 102.16
106.46
100.55
3.18M 5.56%
Jul 26, 2022 100.33 105.03
105.13
100.01
2.88M -5.44%
Jul 25, 2022 106.10 106.39
106.96
103.91
2.04M -0.42%
Jul 22, 2022 106.55 110.51
112.95
105.69
2.66M -3.88%
Jul 21, 2022 110.85 107.50
111.27
107.30
2.98M 3.51%
Jul 20, 2022 107.09 103.49
109.87
103.38
4.30M 4.91%
Jul 19, 2022 102.08 100.40
102.22
97.65
2.83M 3.19%
Jul 18, 2022 98.92 101.98
102.18
98.49
6.52M -0.93%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.zoom.us

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 8
HOLD 85
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!