Dividends Calendar   Earnings Calendar
ZM

ZM  |  Zoom Video Communications

Zoom Video Communications

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 274.78 273.64
278.14
272.60
1.48M -0.34%
Oct 20 275.71 277.35
280.20
272.67
1.71M -0.25%
Oct 19 276.40 274.53
279.81
273.83
2.38M 0.79%
Oct 18 274.23 265.67
274.83
265.50
2.62M 2.97%
Oct 15 266.32 267.00
267.98
264.25
2.80M -0.26%
Oct 14 267.01 270.50
274.00
266.84
3.03M 0.29%
Oct 13 266.24 257.74
268.28
257.30
3.76M 4.21%
Oct 12 255.49 255.27
257.34
253.10
3.06M 0.60%
Oct 11 253.97 252.18
258.41
252.00
1.68M -0.42%
Oct 8 255.05 257.23
260.54
253.63
2.27M -0.48%
Oct 7 256.27 254.43
258.48
253.81
2.62M 1.03%
Oct 6 253.65 251.30
257.88
250.11
3.78M -1.35%
Oct 5 257.12 259.84
262.74
256.85
3.68M -0.95%
Oct 4 259.58 264.24
264.57
253.41
4.99M -2.96%
Oct 1 267.51 268.77
274.57
262.70
8.66M 2.30%
Sep 30 261.50 257.39
264.88
255.25
4.65M 1.59%
Sep 29 257.41 262.32
266.86
256.88
4.29M -1.71%
Sep 28 261.89 269.49
270.61
259.80
5.14M -4.03%
Sep 27 272.88 269.49
275.24
266.11
3.06M 0.19%
Sep 24 272.36 274.64
275.90
267.19
4.05M -1.39%
Sep 23 276.19 279.91
280.36
275.45
2.86M -0.63%
Sep 22 277.95 276.20
279.39
275.25
2.97M -0.1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!