Dividends Calendar   Earnings Calendar
ZIP

ZIP  |  ZipRecruiter Inc.

ZipRecruiter Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 28.39 28.15
28.40
27.31
334.35K 1.43%
Oct 7 27.99 29.00
29.16
27.98
1.44M -2.1%
Oct 6 28.59 27.05
28.96
26.68
824.62K 4%
Oct 5 27.49 26.81
28.06
26.44
663.44K 3.42%
Oct 4 26.58 27.50
27.75
26.40
710.27K -4.8%
Oct 1 27.92 27.80
27.93
27.10
412.36K 1.16%
Sep 30 27.60 26.85
27.88
26.73
325.07K 3.25%
Sep 29 26.73 27.32
27.65
26.66
366.01K -1.51%
Sep 28 27.14 28.22
28.71
26.20
631.31K -4.71%
Sep 27 28.48 28.41
29.21
27.71
905.76K 0.04%
Sep 24 28.47 27.98
28.80
27.97
516.65K 1.68%
Sep 23 28.00 28.21
28.39
27.51
423.74K -0.07%
Sep 22 28.02 28.00
28.93
27.69
1.63M -0.64%
Sep 21 28.20 27.45
28.37
27.26
883.67K 4.29%
Sep 20 27.04 26.06
27.47
25.52
715.82K 0.19%
Sep 17 26.99 27.75
28.11
26.89
1.24M -3.16%
Sep 16 27.87 25.81
27.90
25.81
974.38K 5.85%
Sep 15 26.33 26.21
26.37
25.49
1.15M 0.42%
Sep 14 26.22 25.50
26.93
25.48
1.49M 2.54%
Sep 13 25.57 25.00
25.66
24.50
582.67K 2.08%
Sep 10 25.05 24.83
25.32
24.40
475.67K 1.71%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!