Dividends Calendar   Earnings Calendar
ZION

ZION  |  Zions Bancorp NA

Zions Bancorp NA

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 70.65 69.66
70.76
68.70
1.55M 0.84%
Jan 13, 2022 70.06 70.45
71.18
69.88
1.44M -0.21%
Jan 12, 2022 70.21 70.53
71.00
69.76
1.01M -0.01%
Jan 11, 2022 70.22 70.12
70.29
68.63
851.59K 0.95%
Jan 10, 2022 69.56 70.68
71.21
68.61
1.58M -0.76%
Jan 7, 2022 70.09 69.18
70.39
68.39
1.29M 1.67%
Jan 6, 2022 68.94 67.10
69.18
66.32
1.42M 4.11%
Jan 5, 2022 66.22 66.46
67.34
66.08
1.08M 0.23%
Jan 4, 2022 66.07 66.11
66.95
65.15
1.35M 2.85%
Jan 3, 2022 64.24 63.88
65.06
63.73
1.22M 1.71%
Dec 31 63.16 62.87
63.42
62.55
552.93K 0.05%
Dec 30 63.13 63.45
64.12
63.07
413.14K -0.5%
Dec 29 63.45 63.28
63.89
62.74
660.65K 0.54%
Dec 28 63.11 62.81
63.53
62.63
394.32K 0.16%
Dec 27 63.01 62.42
63.06
61.72
493.93K 1.04%
Dec 23 62.36 62.42
63.09
62.21
572.04K 0.81%
Dec 22 61.86 61.29
62.06
61.06
772.92K 0.34%
Dec 21 61.65 60.23
61.80
60.23
912.84K 3.79%
Dec 20 59.40 60.23
60.23
58.18
1.48M -2.94%
Dec 17 61.20 63.36
63.36
60.90
3.90M -3.58%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 67
SELL 17

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

usb 

Other stocks 

hpq  crm  s  mgm  abbv  pdco  mik  jbl  tvpt  casy  bmy  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!