Dividends Calendar   Earnings Calendar
ZION

ZION  |  Zions Bancorp NA

Zions Bancorp NA

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 56.51 57.85
58.41
56.27
1.75M -2.55%
Apr 28, 2022 57.99 56.66
58.33
55.92
1.90M 3.54%
Apr 27, 2022 56.01 55.28
56.77
55.06
1.99M 0.32%
Apr 26, 2022 55.83 56.84
58.42
55.05
4.34M -8.61%
Apr 25, 2022 61.09 59.37
61.24
58.77
2.81M 0.58%
Apr 22, 2022 60.74 62.19
62.52
60.56
1.97M -2.39%
Apr 21, 2022 62.23 66.06
66.14
61.77
1.93M -4.58%
Apr 20, 2022 65.22 65.68
66.89
65.18
1.83M -0.47%
Apr 19, 2022 65.53 64.01
65.65
63.84
1.08M 2.91%
Apr 18, 2022 63.68 63.07
64.07
62.84
1.17M 1.21%
Apr 14, 2022 62.92 63.71
64.32
62.65
1.14M -1.72%
Apr 13, 2022 64.02 62.56
64.04
62.17
964.14K 1.27%
Apr 12, 2022 63.22 63.72
65.14
62.56
809.89K -1.57%
Apr 11, 2022 64.23 63.96
65.63
63.84
936.26K 0.53%
Apr 8, 2022 63.89 63.68
64.33
63.02
889.27K 1.12%
Apr 7, 2022 63.18 63.57
63.94
62.01
1.08M -0.77%
Apr 6, 2022 63.67 64.01
64.40
63.17
1.56M -1.13%
Apr 5, 2022 64.40 64.06
64.93
63.79
1.34M 0.47%
Apr 4, 2022 64.10 64.29
64.96
62.77
1.21M -0.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 67
SELL 17

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

usb 

Other stocks 

hpq  crm  s  mgm  abbv  pdco  mik  jbl  tvpt  casy  bmy  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis