Dividends Calendar   Earnings Calendar
ZIL.X

ZIL.X  |  Zilliqa

Historical Data

Date Price Open High Low Vol Change ER
Mar 17 0.194536 0.155271
0.194536
0.151105
25.73% 0%
Mar 16 0.154721 0.162486
0.165923
0.150107
-3.90% 0%
Mar 15 0.160993 0.164991
0.173321
0.147891
-2.07% 0%
Mar 14 0.164404 0.182069
0.186047
0.162687
-9.51% 0%
Mar 13 0.181679 0.163610
0.183162
0.153738
11.11% 0%
Mar 12 0.163517 0.177681
0.197107
0.156374
-7.30% 0%
Mar 11 0.176403 0.128227
0.179502
0.128219
38.03% 0%
Mar 10 0.127803 0.135038
0.135187
0.122900
-5.25% 0%
Mar 9 0.134890 0.125590
0.135695
0.122449
7.63% 0%
Mar 8 0.125327 0.118307
0.127654
0.114758
6.35% 0%
Mar 7 0.117843 0.115836
0.119289
0.114629
1.78% 0%
Mar 6 0.115779 0.115967
0.118440
0.111373
-0.61% 0%
Mar 5 0.116495 0.118173
0.118243
0.109870
-1.46% 0%
Mar 4 0.118217 0.126006
0.129032
0.115807
-6.60% 0%
Mar 3 0.126576 0.114044
0.130879
0.112989
10.70% 0%
Mar 2 0.114341 0.115956
0.119911
0.109877
-1.02% 0%
Mar 1 0.115518 0.108114
0.118836
0.107046
7.44% 0%
Feb 28 0.107515 0.115758
0.116527
0.098704
-7.08% 0%
Feb 27 0.115704 0.109310
0.121021
0.109310
5.85% 0%
Feb 26 0.109310 0.109044
0.115627
0.101721
0.62% 0%
Feb 25 0.108634 0.112189
0.124744
0.108247
-3.24% 0%
Feb 24 0.112270 0.105327
0.122892
0.098728
7.09% 0%
Feb 23 0.104839 0.123447
0.123447
0.081142
-14.70% 0%
Feb 22 0.122907 0.137565
0.139673
0.102174
-10.37% 0%
Feb 21 0.137120 0.134841
0.143064
0.131243
1.52% 0%
Feb 20 0.135067 0.148520
0.155587
0.125952
-8.20% 0%
Feb 19 0.147125 0.139577
0.148551
0.128049
6.19% 0%
Feb 18 0.138545 0.138120
0.144950
0.133163
1.09% 0%
Feb 17 0.137051 0.131709
0.139498
0.121340
3.82% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology