Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 31, 2022
0.195200
0.179000
0.220790
0.178080
8.45%
0%
Mar 30, 2022
0.179990
0.102370
0.184280
0.098430
75.53%
0%
Mar 29, 2022
0.102540
0.099510
0.107330
0.096480
3.45%
0%
Mar 28, 2022
0.099120
0.106300
0.120340
0.098250
-6.74%
0%
Mar 27, 2022
0.106280
0.097410
0.125000
0.085020
10.54%
0%
Mar 26, 2022
0.096150
0.047850
0.096150
0.047640
100.86%
0%
Mar 25, 2022
0.047870
0.049440
0.050810
0.047040
-3.16%
0%
Mar 24, 2022
0.049430
0.049030
0.050000
0.047650
0.94%
0%
Mar 23, 2022
0.048970
0.045010
0.049880
0.044870
8.77%
0%
Mar 22, 2022
0.045020
0.043310
0.045920
0.043110
3.97%
0%
Mar 21, 2022
0.043300
0.042660
0.044230
0.041300
1.50%
0%
Mar 20, 2022
0.042660
0.044000
0.044970
0.041990
-3.07%
0%
Mar 19, 2022
0.044010
0.042340
0.044350
0.042300
3.90%
0%
Mar 18, 2022
0.042360
0.041180
0.042770
0.040270
2.94%
0%
Mar 17, 2022
0.041150
0.041110
0.042400
0.040460
0.12%
0%
Mar 16, 2022
0.041100
0.039830
0.041260
0.038920
3.24%
0%
Mar 15, 2022
0.039810
0.039450
0.040000
0.038090
0.86%
0%
Mar 14, 2022
0.039470
0.038480
0.039880
0.038040
2.36%
0%
Mar 13, 2022
0.038560
0.040500
0.041400
0.038450
-4.93%
0%
Mar 12, 2022
0.040560
0.040570
0.042010
0.040440
0.00%
0%
Mar 11, 2022
0.040600
0.042130
0.042260
0.039920
-4.00%
0%
Mar 10, 2022
0.042290
0.041440
0.044030
0.039210
2.25%
0%
Mar 9, 2022
0.041360
0.039180
0.042100
0.039110
5.35%
0%
Mar 8, 2022
0.039260
0.038000
0.039610
0.037690
3.59%
0%
Mar 7, 2022
0.037900
0.037970
0.039980
0.036570
-0.16%
0%
Mar 6, 2022
0.037960
0.039760
0.040470
0.037780
-4.79%
0%
Mar 5, 2022
0.039870
0.038690
0.040140
0.037670
3.05%
0%
Mar 4, 2022
0.038690
0.041900
0.042140
0.038080
-7.88%
0%
Mar 3, 2022
0.042000
0.042940
0.043860
0.040950
-2.35%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
