Dividends Calendar   Earnings Calendar
ZI

ZI  |  ZoomInfo Technologies Inc

ZoomInfo Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 67.85 69.04
69.72
66.94
8.07M -0.47%
Sep 16 68.17 67.14
68.36
66.29
4.11M 1.50%
Sep 15 67.16 66.24
67.63
65.72
4.35M 0.22%
Sep 14 67.01 65.50
68.78
64.66
7.53M 3.75%
Sep 13 64.59 64.30
65.62
62.69
4.09M 2.26%
Sep 10 63.16 64.54
64.84
62.84
2.41M -1.54%
Sep 9 64.15 63.65
65.40
63.65
1.91M 1.10%
Sep 8 63.45 66.50
67.02
62.88
5.31M -4.82%
Sep 7 66.66 66.89
67.32
64.09
5.91M 0.50%
Sep 3 66.33 65.98
66.64
64.76
2.62M 1.07%
Sep 2 65.63 65.04
66.94
64.93
3.93M 1.03%
Sep 1 64.96 65.19
65.49
63.36
3.77M -0.35%
Aug 31 65.19 64.70
65.80
64.13
5.82M 1.53%
Aug 30 64.21 64.92
66.11
63.48
4.32M 1.61%
Aug 27 63.19 61.80
63.40
61.55
2.19M 2.41%
Aug 26 61.70 62.40
63.67
60.75
2.93M -1.28%
Aug 25 62.50 61.45
63.15
61.45
3.00M 2.17%
Aug 24 61.17 62.79
63.25
61.15
1.81M -2.35%
Aug 23 62.64 62.48
63.10
61.40
3.77M 2.55%
Aug 20 61.08 61.00
61.50
59.42
1.82M 0.68%
Aug 19 60.67 59.06
61.39
58.70
2.18M 1.29%
Aug 18 59.90 60.15
60.71
58.89
1.43M -0.02%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology