Dividends Calendar   Earnings Calendar
ZI

ZI  |  ZoomInfo Technologies Inc

ZoomInfo Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 37.74 37.39
38.58
36.46
5.03M -0.4%
Jul 29, 2022 37.89 37.12
37.93
36.43
2.94M 0.99%
Jul 28, 2022 37.52 36.53
37.71
36.07
2.83M 1.27%
Jul 27, 2022 37.05 36.31
37.40
35.89
3.64M 4.51%
Jul 26, 2022 35.45 36.56
36.68
35.15
2.63M -4.45%
Jul 25, 2022 37.10 37.62
37.62
36.59
1.73M -1.43%
Jul 22, 2022 37.64 39.16
40.03
37.43
2.14M -5.78%
Jul 21, 2022 39.95 40.17
41.39
39.60
2.59M -0.55%
Jul 20, 2022 40.17 39.20
41.12
39.00
3.71M 4.15%
Jul 19, 2022 38.57 37.30
38.83
36.44
4.33M 6.43%
Jul 18, 2022 36.24 36.77
37.73
36.16
2.33M 0.03%
Jul 15, 2022 36.23 35.81
36.45
35.29
2.73M 2.32%
Jul 14, 2022 35.41 35.43
35.76
34.47
4.78M -1.5%
Jul 13, 2022 35.95 34.42
36.87
33.94
2.19M 0.28%
Jul 12, 2022 35.85 36.22
37.35
35.13
4.13M -0.94%
Jul 11, 2022 36.19 35.69
36.50
35.42
2.59M -1.26%
Jul 8, 2022 36.65 36.91
37.74
36.19
2.63M -1.03%
Jul 7, 2022 37.03 36.19
37.33
36.15
3.06M 2.75%
Jul 6, 2022 36.04 36.76
37.87
35.96
2.88M -1.88%
Jul 5, 2022 36.73 33.28
36.74
32.82
4.43M 8.38%
Jul 1, 2022 33.89 33.24
34.13
33.12
3.36M 1.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 93
HOLD 7
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?