Dividends Calendar   Earnings Calendar

ZETA  |  Zeta Global Holdings

Zeta Global Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 6.220 5.600
6.240
5.500
1.29M 12.89%
Aug 2, 2022 5.510 5.340
5.550
5.260
1.07M 0.18%
Aug 1, 2022 5.500 5.120
5.700
5.010
967.98K 2.80%
Jul 29, 2022 5.350 5.170
5.570
5.030
1.02M 3.48%
Jul 28, 2022 5.170 5.230
5.300
4.990
481.28K -2.27%
Jul 27, 2022 5.290 4.920
5.350
4.900
624.09K 9.75%
Jul 26, 2022 4.820 5.250
5.250
4.805
568.79K -9.23%
Jul 25, 2022 5.310 5.230
5.345
5.070
570.91K 0.95%
Jul 22, 2022 5.260 5.550
5.550
5.120
686.17K -5.05%
Jul 21, 2022 5.540 5.400
5.550
5.295
742.04K 1.65%
Jul 20, 2022 5.450 4.920
5.580
4.920
994.31K 11.91%
Jul 19, 2022 4.870 4.870
4.900
4.660
698.98K 3.18%
Jul 18, 2022 4.720 4.540
4.815
4.500
1.22M 4.89%
Jul 15, 2022 4.500 4.450
4.520
4.160
937.79K 2.27%
Jul 14, 2022 4.400 4.500
4.500
4.300
1.35M -4.97%
Jul 13, 2022 4.630 4.350
4.675
4.270
1.15M 4.28%
Jul 12, 2022 4.440 4.690
4.850
4.275
1.61M -5.53%
Jul 11, 2022 4.700 4.790
4.890
4.590
595.61K -4.28%
Jul 8, 2022 4.910 4.680
5.080
4.610
1.03M 4.25%
Jul 7, 2022 4.710 4.610
4.810
4.570
794.58K 3.74%
Jul 6, 2022 4.540 4.510
4.650
4.420
780.78K -0.87%
Jul 5, 2022 4.580 4.120
4.585
4.090
1.07M 7.26%

Zeta Global Holdings was founded in 2007 (15 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet