Dividends Calendar   Earnings Calendar

ZDGE  |  Zedge, Inc.

Technology sector
Zedge, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 4.80 4.61
5.06
4.61
191.19K 1.69%
Jun 10, 2022 4.72 5.08
5.09
4.57
169.86K -8.53%
Jun 9, 2022 5.16 5.33
5.50
5.10
62.03K -3.55%
Jun 8, 2022 5.35 5.48
5.58
5.13
80.62K -2.19%
Jun 7, 2022 5.47 5.35
5.65
5.27
41.98K -0.36%
Jun 6, 2022 5.49 5.52
5.65
5.31
43.81K 0.92%
Jun 3, 2022 5.44 5.33
5.44
5.15
34.53K 0.93%
Jun 2, 2022 5.39 5.08
5.39
5.08
26.09K 5.07%
Jun 1, 2022 5.13 5.36
5.36
5.03
27.01K -3.57%
May 31, 2022 5.32 5.30
5.57
5.25
55.02K 1.14%
May 27, 2022 5.26 5.15
5.26
4.95
35.74K 4.37%
May 26, 2022 5.04 5.00
5.20
5.00
25.86K 1.20%
May 25, 2022 4.98 4.82
5.13
4.71
47.02K 6.87%
May 24, 2022 4.66 5.00
5.00
4.63
61.86K -8.45%
May 23, 2022 5.09 5.11
5.20
4.94
70.93K -0.2%
May 20, 2022 5.10 5.23
5.23
4.98
61.22K -0.39%
May 19, 2022 5.12 5.12
5.34
5.10
46.85K -0.97%
May 18, 2022 5.17 5.05
5.23
4.97
60.47K 2.78%
May 17, 2022 5.03 4.84
5.07
4.75
64.27K 6.12%
May 16, 2022 4.74 4.77
5.12
4.70
51.14K 0.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mcd  baba  c  dis  swn  low  etr  vips  ostk  adi  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology