Dividends Calendar   Earnings Calendar

ZDGE  |  Zedge, Inc.

Technology sector
Zedge, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 4.80 4.61
5.06
4.61
191.19K 1.69%
Jun 10, 2022 4.72 5.08
5.09
4.57
169.86K -8.53%
Jun 9, 2022 5.16 5.33
5.50
5.10
62.03K -3.55%
Jun 8, 2022 5.35 5.48
5.58
5.13
80.62K -2.19%
Jun 7, 2022 5.47 5.35
5.65
5.27
41.98K -0.36%
Jun 6, 2022 5.49 5.52
5.65
5.31
43.81K 0.92%
Jun 3, 2022 5.44 5.33
5.44
5.15
34.53K 0.93%
Jun 2, 2022 5.39 5.08
5.39
5.08
26.09K 5.07%
Jun 1, 2022 5.13 5.36
5.36
5.03
27.01K -3.57%
May 31, 2022 5.32 5.30
5.57
5.25
55.02K 1.14%
May 27, 2022 5.26 5.15
5.26
4.95
35.74K 4.37%
May 26, 2022 5.04 5.00
5.20
5.00
25.86K 1.20%
May 25, 2022 4.98 4.82
5.13
4.71
47.02K 6.87%
May 24, 2022 4.66 5.00
5.00
4.63
61.86K -8.45%
May 23, 2022 5.09 5.11
5.20
4.94
70.93K -0.2%
May 20, 2022 5.10 5.23
5.23
4.98
61.22K -0.39%
May 19, 2022 5.12 5.12
5.34
5.10
46.85K -0.97%
May 18, 2022 5.17 5.05
5.23
4.97
60.47K 2.78%
May 17, 2022 5.03 4.84
5.07
4.75
64.27K 6.12%
May 16, 2022 4.74 4.77
5.12
4.70
51.14K 0.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mcd  baba  c  dis  swn  low  etr  vips  ostk  adi  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.