Dividends Calendar   Earnings Calendar
ZBRA

ZBRA  |  Zebra Technologies Corp.

Zebra Technologies Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 591.84 587.41
592.88
583.49
130.84K 1.16%
Nov 11 585.06 585.33
589.37
581.71
112.83K 0.56%
Nov 10 581.80 592.00
593.42
578.84
178.18K -2.34%
Nov 9 595.72 597.72
602.78
589.65
206.13K -0.18%
Nov 8 596.81 612.23
614.09
592.88
200.39K -1.76%
Nov 5 607.50 598.00
610.95
598.00
328.31K 1.69%
Nov 4 597.41 579.38
605.39
572.82
382.66K 3.27%
Nov 3 578.49 580.69
580.69
555.15
399.07K -1.21%
Nov 2 585.55 549.90
593.60
545.56
562.22K 7.92%
Nov 1 542.59 533.45
544.51
532.80
335.42K 1.62%
Oct 29 533.95 528.27
534.54
525.85
266.23K 0.36%
Oct 28 532.06 521.84
532.27
518.60
204.51K 2.75%
Oct 27 517.84 525.41
530.32
517.12
155.74K -1.44%
Oct 26 525.41 536.05
536.05
524.92
130.94K -1.32%
Oct 25 532.46 528.52
533.64
522.18
165.82K 0.86%
Oct 22 527.92 534.60
543.49
527.55
221.15K -1.07%
Oct 21 533.61 526.27
535.39
524.79
172.66K 1.24%
Oct 20 527.06 530.55
530.63
523.22
163.42K -0.3%
Oct 19 528.63 530.03
534.10
525.22
164.37K 0.32%
Oct 18 526.92 513.38
527.40
511.52
183.24K 2.15%
Oct 15 515.83 514.82
517.94
513.32
228.88K 0.88%
Oct 14 511.35 500.69
511.80
500.54
209.00K 2.92%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 0
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 

hpq  dhr  dov  xrx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet