ZBH | Zimmer Biomet Holdings Inc

Date	Price	Open	High	Low	Vol	Change
Aug 2, 2022	114.06	113.00	116.39	113.00	2.08M	3.92%
Aug 1, 2022	109.76	109.77	110.72	107.06	1.49M	-0.57%
Jul 29, 2022	110.39	110.73	110.81	108.75	1.58M	-0.35%
Jul 28, 2022	110.78	110.76	111.17	107.66	2.26M	-0.3%
Jul 27, 2022	111.11	108.50	111.38	108.50	1.65M	2.86%
Jul 26, 2022	108.02	107.89	108.67	106.95	1.14M	0.11%
Jul 25, 2022	107.90	107.02	108.25	106.73	1.25M	0.84%
Jul 22, 2022	107.00	108.29	109.20	106.64	1.14M	-1.34%
Jul 21, 2022	108.45	108.25	109.27	108.04	1.22M	0.42%
Jul 20, 2022	108.00	107.29	109.12	106.81	1.28M	0.71%
Jul 19, 2022	107.24	105.22	107.84	105.22	1.47M	3.63%
Jul 18, 2022	103.48	103.98	105.12	103.18	1.01M	-0.03%
Jul 15, 2022	103.51	103.64	104.16	102.57	881.23K	1.83%
Jul 14, 2022	101.65	101.01	101.92	100.41	1.17M	-0.77%
Jul 13, 2022	102.44	101.91	103.06	100.54	1.06M	-0.57%
Jul 12, 2022	103.03	102.56	103.88	102.52	960.95K	-0.26%
Jul 11, 2022	103.30	104.12	104.56	102.63	981.80K	-1.94%
Jul 8, 2022	105.34	106.09	106.79	105.16	736.49K	-0.68%
Jul 7, 2022	106.06	105.78	106.20	104.42	947.04K	0.31%
Jul 6, 2022	105.73	106.65	107.08	104.74	872.07K	-1.09%
Jul 5, 2022	106.89	105.99	106.93	104.21	833.34K	-0.35%