Dividends Calendar   Earnings Calendar
ZBH

ZBH  |  Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 167.27 165.81
168.49
165.29
565.61K 0.99%
May 13 165.63 164.24
166.36
164.08
1.14M 1.14%
May 12 163.77 166.23
166.88
163.66
1.43M -2.26%
May 11 167.55 171.60
171.61
167.07
1.41M -2.56%
May 10 171.95 172.81
173.06
171.30
1.16M -0.31%
May 7 172.49 173.03
174.84
172.31
991.44K -0.43%
May 6 173.23 172.71
173.61
169.76
760.50K -0.18%
May 5 173.55 173.73
174.56
171.80
748.66K 0.36%
May 4 172.93 173.84
176.06
170.12
1.76M -2.82%
May 3 177.94 178.50
178.76
176.98
1.29M 0.44%
Apr 30 177.16 178.09
178.45
176.08
1.29M -0.81%
Apr 29 178.61 179.25
180.11
177.07
895.95K 0.06%
Apr 28 178.50 176.56
178.54
175.85
977.31K 1.22%
Apr 27 176.35 175.25
177.66
174.78
819.46K 0.36%
Apr 26 175.72 178.21
178.21
175.47
809.37K -1.07%
Apr 23 177.62 177.02
178.87
176.49
909.42K 0.14%
Apr 22 177.38 176.58
179.19
175.46
1.01M 0.41%
Apr 21 176.65 174.04
177.45
173.37
1.09M 1.63%
Apr 20 173.81 172.53
175.18
172.22
1.17M 0.74%
Apr 19 172.53 170.96
173.00
170.15
1.11M 0.38%
Apr 16 171.88 172.74
173.22
170.38
723.35K 0.07%
Apr 15 171.76 168.89
172.31
168.89
945.60K 2.05%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 6
SELL 6

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mgm  clls  mdlz  wfc  gnc  wba  mrk  ttm  ntap  low  se  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology