Dividends Calendar   Earnings Calendar
Z

Z  |  Zillow

Zillow

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 38.25 38.95
39.25
37.44
2.06M -2.07%
Aug 15, 2022 39.06 39.29
39.99
38.60
2.21M -1.44%
Aug 12, 2022 39.63 39.34
39.81
38.69
2.35M 2.96%
Aug 11, 2022 38.49 39.93
40.29
38.02
4.40M -1.99%
Aug 10, 2022 39.27 37.64
39.74
37.61
4.81M 8.33%
Aug 9, 2022 36.25 38.07
38.16
35.98
4.05M -6.52%
Aug 8, 2022 38.78 37.49
39.83
37.49
5.41M 4.64%
Aug 5, 2022 37.06 34.00
37.13
33.62
7.13M -1.59%
Aug 4, 2022 37.66 37.23
37.68
36.40
3.96M 0.59%
Aug 3, 2022 37.44 36.74
38.39
36.25
3.27M 3%
Aug 2, 2022 36.35 34.71
36.62
34.64
2.61M 3.03%
Aug 1, 2022 35.28 34.52
35.98
33.70
3.27M 1.15%
Jul 29, 2022 34.88 34.69
34.97
33.80
3.27M 0.55%
Jul 28, 2022 34.69 36.06
36.80
34.14
3.04M -3.05%
Jul 27, 2022 35.78 34.61
35.87
33.58
3.11M 6.11%
Jul 26, 2022 33.72 35.40
35.40
33.72
2.45M -5.57%
Jul 25, 2022 35.71 36.20
36.20
35.00
3.12M -1.38%
Jul 22, 2022 36.21 37.19
38.24
36.01
2.76M -2.95%
Jul 21, 2022 37.31 36.56
37.36
35.21
4.07M 1.14%
Jul 20, 2022 36.89 36.79
37.74
36.25
3.43M 0.96%
Jul 19, 2022 36.54 35.13
36.80
34.94
3.09M 6.84%
Jul 18, 2022 34.20 35.27
35.91
34.09
2.64M -0.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

tjx  s  dish  chl  casy  se  bmy  qsr  tal  cgc  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology