Dividends Calendar Earnings Calendar
Z

Z  |  Zillow

Zillow

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 111.56 109.25
112.87
107.54
2.84M 1.89%
Nov 19, 2020 109.49 102.47
109.89
102.47
4.54M 7.09%
Nov 18, 2020 102.24 104.98
106.12
100.55
2.35M -2.87%
Nov 17, 2020 105.26 106.80
107.66
103.94
2.25M -1.66%
Nov 16, 2020 107.04 104.77
107.83
103.84
3.12M 0.95%
Nov 13, 2020 106.03 108.28
109.12
104.50
1.61M -1.29%
Nov 12, 2020 107.42 108.70
110.68
106.72
2.91M -0.56%
Nov 11, 2020 108.02 101.65
108.71
101.56
3.94M 7.60%
Nov 10, 2020 100.39 104.09
104.09
95.46
8.35M -3.58%
Nov 9, 2020 104.12 115.08
115.08
103.68
5.71M -12.08%
Nov 6, 2020 118.42 113.82
119.47
112.57
11.23M 14.03%
Nov 5, 2020 103.85 102.66
104.59
101.66
4.24M 3.90%
Nov 4, 2020 99.95 94.92
100.56
94.46
3.67M 9.01%
Nov 3, 2020 91.69 90.28
93.19
87.89
2.42M 2.84%
Nov 2, 2020 89.16 88.63
90.42
87.16
3.16M 0.61%
Oct 30, 2020 88.62 90.92
91.79
85.24
2.70M -3.68%
Oct 29, 2020 92.01 90.62
93.06
90.00
2.83M 2.62%
Oct 28, 2020 89.66 90.54
91.19
88.92
1.73M -3.09%
Oct 27, 2020 92.52 92.89
93.71
91.00
1.86M 0.51%
Oct 26, 2020 92.05 95.00
95.61
90.01
2.28M -4.27%
Oct 23, 2020 96.16 97.04
97.63
95.00
1.56M -0.64%
Oct 22, 2020 96.78 99.09
100.95
94.65
2.25M -1.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 33
SELL 7

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

tjx  s  dish  chl  casy  bmy  se  qsr  tal  cgc  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology