Dividends Calendar   Earnings Calendar

YVR  |  Liquid Media Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 0.4236 0.4358
0.4400
0.4120
66.10K -3.62%
Jul 20, 2022 0.4395 0.3943
0.4400
0.3943
333.64K 10.10%
Jul 19, 2022 0.3992 0.4011
0.4049
0.3906
59.97K -3.46%
Jul 18, 2022 0.4135 0.4199
0.4384
0.4000
552.95K 1.80%
Jul 15, 2022 0.4062 0.4095
0.4264
0.4025
99.67K -2.45%
Jul 14, 2022 0.4164 0.4200
0.4300
0.4002
154.79K -3.54%
Jul 13, 2022 0.4317 0.4201
0.4348
0.4100
76.79K 2.44%
Jul 12, 2022 0.4214 0.4559
0.4670
0.4201
209.90K -10.23%
Jul 11, 2022 0.4694 0.4600
0.4815
0.4290
953.92K 10.19%
Jul 8, 2022 0.4260 0.3721
0.4500
0.3721
1.81M 13.60%
Jul 7, 2022 0.3750 0.3764
0.3802
0.3600
132.01K -3.65%
Jul 6, 2022 0.3892 0.3775
0.3938
0.3600
80.51K 2.37%
Jul 5, 2022 0.3802 0.3875
0.4000
0.3775
32.04K 0.61%
Jul 1, 2022 0.3779 0.3800
0.3990
0.3762
21.03K -2.55%
Jun 30, 2022 0.3878 0.3951
0.4000
0.3707
47.06K -0.62%
Jun 29, 2022 0.3902 0.4000
0.4100
0.3840
52.35K -5.41%
Jun 28, 2022 0.4125 0.4150
0.4335
0.3820
135.30K 0.34%
Jun 27, 2022 0.4111 0.4400
0.4702
0.3920
24.87K -5.49%
Jun 24, 2022 0.4350 0.4700
0.4700
0.3948
120.71K 6.07%
Jun 23, 2022 0.4101 0.3850
0.4699
0.3700
899.65K 8.23%
Jun 22, 2022 0.3789 0.4178
0.4377
0.3759
55.25K -5.56%

Liquid Media Group was founded in 1986 (36 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology