Dividends Calendar   Earnings Calendar

YVR  |  Liquid Media Group

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 1.5700 1.6000
1.6100
1.5200
409.21K 0%
Oct 20 1.5700 1.5300
1.5800
1.5294
294.00K 1.95%
Oct 19 1.5400 1.6000
1.6000
1.5200
455.88K -1.28%
Oct 18 1.5600 1.5400
1.6100
1.5200
481.99K 1.96%
Oct 15 1.5300 1.5900
1.5953
1.5300
342.73K -3.77%
Oct 14 1.5900 1.6100
1.6600
1.5800
366.46K -1.85%
Oct 13 1.6200 1.5500
1.6300
1.5000
708.94K 5.19%
Oct 12 1.5400 1.5600
1.6000
1.5100
622.10K 0%
Oct 11 1.5400 1.4900
1.5650
1.4900
431.51K 2.67%
Oct 8 1.5000 1.5100
1.5550
1.4700
406.21K -0.66%
Oct 7 1.5100 1.5100
1.5500
1.5000
248.01K -0.66%
Oct 6 1.5200 1.5000
1.5300
1.4500
452.93K 1%
Oct 5 1.5050 1.5300
1.5700
1.5000
474.81K -1.95%
Oct 4 1.5350 1.5900
1.5900
1.5200
381.04K -3.46%
Oct 1 1.5900 1.5900
1.6100
1.5600
231.74K -0.62%
Sep 30 1.6000 1.6000
1.6000
1.5450
470.31K 0.63%
Sep 29 1.5900 1.6400
1.6900
1.5700
1.02M -2.45%
Sep 28 1.6300 1.6350
1.6600
1.5800
327.91K 0%
Sep 27 1.6300 1.6000
1.6610
1.5900
342.71K 1.87%
Sep 24 1.6000 1.6200
1.6255
1.5800
313.27K -2.44%
Sep 23 1.6400 1.6000
1.6699
1.5600
585.45K 2.50%
Sep 22 1.6000 1.5900
1.6500
1.5600
522.30K 2.56%

Liquid Media Group was founded in 1986 (35 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.