Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 21, 2022
0.4236
0.4358
0.4400
0.4120
66.10K
-3.62%
Jul 20, 2022
0.4395
0.3943
0.4400
0.3943
333.64K
10.10%
Jul 19, 2022
0.3992
0.4011
0.4049
0.3906
59.97K
-3.46%
Jul 18, 2022
0.4135
0.4199
0.4384
0.4000
552.95K
1.80%
Jul 15, 2022
0.4062
0.4095
0.4264
0.4025
99.67K
-2.45%
Jul 14, 2022
0.4164
0.4200
0.4300
0.4002
154.79K
-3.54%
Jul 13, 2022
0.4317
0.4201
0.4348
0.4100
76.79K
2.44%
Jul 12, 2022
0.4214
0.4559
0.4670
0.4201
209.90K
-10.23%
Jul 11, 2022
0.4694
0.4600
0.4815
0.4290
953.92K
10.19%
Jul 8, 2022
0.4260
0.3721
0.4500
0.3721
1.81M
13.60%
Jul 7, 2022
0.3750
0.3764
0.3802
0.3600
132.01K
-3.65%
Jul 6, 2022
0.3892
0.3775
0.3938
0.3600
80.51K
2.37%
Jul 5, 2022
0.3802
0.3875
0.4000
0.3775
32.04K
0.61%
Jul 1, 2022
0.3779
0.3800
0.3990
0.3762
21.03K
-2.55%
Jun 30, 2022
0.3878
0.3951
0.4000
0.3707
47.06K
-0.62%
Jun 29, 2022
0.3902
0.4000
0.4100
0.3840
52.35K
-5.41%
Jun 28, 2022
0.4125
0.4150
0.4335
0.3820
135.30K
0.34%
Jun 27, 2022
0.4111
0.4400
0.4702
0.3920
24.87K
-5.49%
Jun 24, 2022
0.4350
0.4700
0.4700
0.3948
120.71K
6.07%
Jun 23, 2022
0.4101
0.3850
0.4699
0.3700
899.65K
8.23%
Jun 22, 2022
0.3789
0.4178
0.4377
0.3759
55.25K
-5.56%
Liquid Media Group was founded in 1986 (36 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun