Dividends Calendar   Earnings Calendar
YUMC

YUMC  |  Yum China Holdings Inc

Yum China Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 54.85 55.53
55.90
54.85
4.80M -1.49%
Sep 16 55.68 56.69
56.85
55.17
4.60M -3.33%
Sep 15 57.60 58.10
58.87
57.01
4.31M -5.91%
Sep 14 61.22 61.76
61.79
60.99
1.15M -1.16%
Sep 13 61.94 61.20
61.99
60.94
1.48M 1.03%
Sep 10 61.31 62.02
62.47
61.26
2.19M -0.26%
Sep 9 61.47 61.19
62.05
60.88
2.29M -0.18%
Sep 8 61.58 62.10
62.36
60.44
2.49M -1.42%
Sep 7 62.47 62.93
63.45
62.28
2.05M -0.05%
Sep 3 62.50 62.79
63.34
62.36
1.38M 0.11%
Sep 2 62.43 62.28
62.77
62.13
1.61M 0.56%
Sep 1 62.08 61.75
62.78
61.75
2.15M 0.84%
Aug 31 61.56 61.17
62.08
61.03
3.94M 1.67%
Aug 30 60.55 60.45
60.92
60.18
2.23M 0.31%
Aug 27 60.36 60.07
60.49
59.70
1.28M 0.10%
Aug 26 60.30 61.19
61.55
60.16
2.30M -1.41%
Aug 25 61.16 60.71
61.40
60.48
1.91M 0.25%
Aug 24 61.01 60.44
61.31
60.40
2.94M 1.38%
Aug 23 60.18 59.66
60.40
59.47
2.31M 1.71%
Aug 20 59.17 58.83
59.31
58.68
1.54M 0.36%
Aug 19 58.96 58.58
59.34
58.34
1.99M -0.29%
Aug 18 59.13 60.52
60.90
59.03
2.82M -1.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

baba  jnj  s  mgm  orcl  hd  swn  jwn  etr  vips  veev  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis