Dividends Calendar   Earnings Calendar
YUM

YUM  |  Yum Brands Inc

Yum Brands Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 118.48 120.46
120.46
118.23
1.54M 0.28%
Jul 15, 2022 118.15 118.47
119.37
117.82
1.13M 1.11%
Jul 14, 2022 116.85 115.86
117.43
115.59
879.64K -0.14%
Jul 13, 2022 117.01 114.13
118.12
114.13
1.19M 1.02%
Jul 12, 2022 115.83 116.28
117.53
115.44
957.95K -0.61%
Jul 11, 2022 116.54 116.26
117.14
116.04
811.67K -0.63%
Jul 8, 2022 117.28 117.60
117.97
116.72
852.62K -0.39%
Jul 7, 2022 117.74 117.31
118.18
116.79
909.66K 0.78%
Jul 6, 2022 116.83 117.20
117.96
115.82
1.03M -0.43%
Jul 5, 2022 117.33 115.88
117.41
114.76
1.24M 0.53%
Jul 1, 2022 116.71 113.84
116.88
113.42
1.20M 2.82%
Jun 30, 2022 113.51 112.85
114.23
112.24
1.25M -0.28%
Jun 29, 2022 113.83 113.58
114.32
112.70
815.89K 0.31%
Jun 28, 2022 113.48 117.28
118.03
113.13
1.07M -2.37%
Jun 27, 2022 116.24 114.63
116.27
114.07
1.17M 1.59%
Jun 24, 2022 114.42 113.29
114.69
112.85
1.95M 1.86%
Jun 23, 2022 112.33 111.91
112.49
110.77
1.38M 0.78%
Jun 22, 2022 111.46 110.47
112.39
110.27
1.24M -0.1%
Jun 21, 2022 111.57 111.00
111.90
109.25
1.68M 1.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: yum.com

Consensus
BUY 38
HOLD 62
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

mcd  sbux  wen  dpz  cmg  dri  eat 

Other stocks 

c  hd  cmcsa  cmg  sgmo  nvr  afsi  mmyt  keys  tal  dxc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?