Dividends Calendar Earnings Calendar

YUASA.TH  |  YUASA BATTERY (THAILAND) PUBLIC COMPANY LIMITED

Historical Data

Date Price Open High Low Vol Change ER
Dec 29, 2020 14.80 15.00
15.00
14.70
46.00K 2.07%
Dec 28, 2020 14.50 14.90
15.10
14.50
142.80K -1.36%
Dec 25, 2020 14.70 14.90
14.90
14.70
21.80K -1.34%
Dec 24, 2020 14.90 14.80
14.90
14.70
38.90K 2.05%
Dec 23, 2020 14.60 14.70
14.90
14.60
36.20K -1.35%
Dec 22, 2020 14.80 14.40
14.80
14.40
27.90K 1.37%
Dec 21, 2020 14.60 14.70
15.10
14.50
159.60K -2.67%
Dec 18, 2020 15.00 15.20
15.30
15.00
47.40K -1.32%
Dec 17, 2020 15.20 15.00
15.80
14.90
488.00K 2.01%
Dec 16, 2020 14.90 15.00
15.10
14.90
47.70K 0%
Dec 15, 2020 14.90 14.80
15.00
14.60
120.40K -0.67%
Dec 14, 2020 15.00 15.00
15.10
15.00
50.60K 0%
Dec 9, 2020 15.00 15.10
15.30
15.00
121.00K -0.66%
Dec 8, 2020 15.10 15.10
15.20
15.00
38.00K -0.66%
Dec 4, 2020 15.20 15.10
15.20
15.00
35.70K 1.33%
Dec 3, 2020 15.00 15.20
15.20
15.00
105.60K -1.32%
Dec 2, 2020 15.20 15.30
15.30
15.00
22.20K 0.66%
Dec 1, 2020 15.10 15.20
15.20
15.00
78.60K 0%
Nov 30, 2020 15.10 15.50
15.50
15.00
88.80K -1.31%

YUASA BATTERY (THAILAND) PUBLIC COMPANY LIMITED was founded in 1963 (57 years in total.)



Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!