Dividends Calendar   Earnings Calendar

YORW  |  The York Water Company

The York Water Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 49.46 48.50
49.66
47.42
40.69K 2.59%
Nov 4 48.21 48.18
48.71
47.04
52.73K 0.35%
Nov 3 48.04 47.62
48.28
47.11
23.61K 1.22%
Nov 2 47.46 47.65
48.05
47.36
22.46K -0.4%
Nov 1 47.65 48.04
48.13
47.53
30.35K -0.56%
Oct 29 47.92 47.87
48.64
47.71
22.66K -0.15%
Oct 28 47.99 47.82
48.38
47.81
14.15K 0.82%
Oct 27 47.60 48.58
48.88
47.51
26.49K -2.02%
Oct 26 48.58 48.93
49.42
48.32
42.13K -0.51%
Oct 25 48.83 48.09
48.84
47.97
23.77K 1.69%
Oct 22 48.02 47.83
48.25
47.44
17.83K 0.59%
Oct 21 47.74 47.69
48.00
47.41
25.22K 0.13%
Oct 20 47.68 47.15
48.22
46.92
23.86K 1.36%
Oct 19 47.04 46.94
47.59
46.70
23.85K 0.94%
Oct 18 46.60 46.08
46.94
45.37
25.52K 1%
Oct 15 46.14 46.87
47.26
45.75
49.99K -0.92%
Oct 14 46.57 46.40
46.67
45.98
33.87K 1.09%
Oct 13 46.07 46.24
46.54
45.37
28.55K 0.24%
Oct 12 45.96 46.71
46.71
45.62
20.57K -1.67%
Oct 11 46.74 45.94
46.84
45.50
51.49K 1.90%
Oct 8 45.87 45.78
46.09
45.05
28.35K 0.50%
Oct 7 45.64 45.25
46.22
45.25
41.05K 0.93%
Oct 6 45.22 44.48
45.22
44.03
23.26K 1.46%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Other stocks 

jnj  bby  lb  pdco  mrk  dish  db  agro  etr  ryaay  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis