Dividends Calendar   Earnings Calendar

YORW  |  The York Water Company

The York Water Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 49.47 49.36
49.47
49.36
0.60K 0.55%
Aug 4 49.20 48.75
49.20
48.45
23.31K 1.03%
Aug 3 48.70 48.72
49.08
48.44
15.61K 0.56%
Aug 2 48.43 48.51
48.65
48.31
12.44K 0.35%
Jul 30 48.26 48.35
48.72
48.15
19.04K -0.21%
Jul 29 48.36 48.09
48.46
47.77
16.15K 0.75%
Jul 28 48.00 47.75
48.03
47.40
13.14K 0.54%
Jul 27 47.74 47.38
48.17
47.22
20.16K 0.38%
Jul 26 47.56 47.54
48.05
47.15
21.05K -0.27%
Jul 23 47.69 47.45
47.88
46.74
17.11K 0.91%
Jul 22 47.26 47.45
48.46
46.95
20.57K -0.32%
Jul 21 47.41 48.15
48.70
47.24
33.26K -0.73%
Jul 20 47.76 47.03
48.77
47.03
51.34K 1.92%
Jul 19 46.86 47.31
47.69
46.40
29.13K -1.49%
Jul 16 47.57 46.33
47.94
46.33
39.37K 3.41%
Jul 15 46.00 45.35
46.00
44.89
23.87K 1.64%
Jul 14 45.26 45.04
45.75
44.93
35.99K 0.71%
Jul 13 44.94 44.86
45.45
44.74
22.21K 0.27%
Jul 12 44.82 44.63
45.00
44.55
16.46K 0.34%
Jul 9 44.67 45.04
45.19
44.66
20.60K -0.31%
Jul 8 44.81 45.47
45.47
44.32
22.34K -1.73%
Jul 7 45.60 45.40
45.64
45.14
25.03K 0.44%
Jul 6 45.40 45.62
45.80
44.89
28.98K -0.5%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Other stocks 

bby  jnj  lb  pdco  mrk  dish  db  agro  etr  ryaay  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet