Dividends Calendar   Earnings Calendar
YNLG.SG

YNLG.SG  |  Yanlord Land Group

Real Estate sector
Yanlord Land Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.170 1.160
1.170
1.160
734.40K 0.86%
Sep 15 1.160 1.170
1.180
1.160
935.30K -1.69%
Sep 14 1.180 1.180
1.180
1.160
1.19M 0.85%
Sep 13 1.170 1.180
1.180
1.170
767.60K -0.85%
Sep 10 1.180 1.180
1.180
1.170
855.50K 0%
Sep 9 1.180 1.170
1.180
1.170
942.10K 0.85%
Sep 8 1.170 1.180
1.190
1.170
794.80K -0.85%
Sep 7 1.180 1.190
1.190
1.180
553.70K -0.84%
Sep 6 1.190 1.180
1.190
1.180
286.10K 0%
Sep 3 1.190 1.180
1.200
1.180
745.30K 0%
Sep 2 1.190 1.200
1.200
1.180
951.40K 0%
Sep 1 1.190 1.190
1.200
1.190
889.70K 0%
Aug 31 1.190 1.210
1.220
1.190
1.59M -1.65%
Aug 30 1.210 1.190
1.210
1.180
1.61M 2.54%
Aug 27 1.180 1.200
1.200
1.180
1.15M -1.67%
Aug 26 1.200 1.190
1.200
1.180
787.60K 1.69%
Aug 25 1.180 1.180
1.190
1.180
527.10K -0.84%
Aug 24 1.190 1.180
1.190
1.170
1.77M 0.85%
Aug 23 1.180 1.180
1.180
1.160
1.71M 0.85%
Aug 20 1.170 1.190
1.200
1.170
702.50K -1.68%
Aug 19 1.190 1.180
1.200
1.160
3.51M 0%
Aug 18 1.190 1.180
1.190
1.150
4.06M 2.59%
Aug 17 1.160 1.140
1.180
1.130
6.35M 2.65%
Aug 16 1.130 1.160
1.160
1.130
3.10M -2.59%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.