Dividends Calendar   Earnings Calendar
YNDX

YNDX  |  Yandex

Yandex

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 79.25 79.60
80.27
79.22
704.97K -0.55%
Sep 30 79.69 79.04
80.32
78.97
1.07M 0.94%
Sep 29 78.95 80.02
80.07
78.74
883.26K -0.63%
Sep 28 79.45 80.29
80.77
78.97
991.82K -3.16%
Sep 27 82.04 81.50
82.46
80.21
2.29M 2.29%
Sep 24 80.20 79.94
80.41
79.36
948.24K -0.78%
Sep 23 80.83 79.17
80.87
78.94
1.08M 2.59%
Sep 22 78.79 79.03
79.52
78.53
810.85K -0.27%
Sep 21 79.00 79.55
79.60
78.21
991.66K -0.09%
Sep 20 79.07 79.19
80.12
78.56
1.28M -1.63%
Sep 17 80.38 81.13
81.29
80.09
1.52M -0.74%
Sep 16 80.98 81.99
82.62
80.85
1.64M -0.63%
Sep 15 81.49 82.05
82.13
80.75
1.20M -0.46%
Sep 14 81.87 81.68
82.20
81.26
1.12M 0.17%
Sep 13 81.73 80.65
81.88
79.86
1.55M 2.01%
Sep 10 80.12 79.51
80.60
79.32
1.45M 1.79%
Sep 9 78.71 77.79
79.05
77.71
992.13K 0.55%
Sep 8 78.28 77.60
78.59
77.02
1.35M 0.85%
Sep 7 77.62 79.10
79.17
77.61
1.23M -1.56%
Sep 3 78.85 77.64
78.90
77.41
1.14M 1.81%
Sep 2 77.45 78.80
79.25
77.30
1.35M -0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fb  msft  bidu  xlk 

Other stocks 

csco  snap  vale  cmc  symc  mtb  kr  mtch  low  afsi  vips  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis