Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
18.94
23.94
24.05
17.83
28.27M
-6.79%
Feb 24, 2022
20.32
17.96
23.39
14.11
77.26M
-40.31%
Feb 23, 2022
34.04
38.70
39.02
34.00
7.68M
-13.65%
Feb 22, 2022
39.42
40.52
43.31
38.81
14.91M
-11.91%
Feb 18, 2022
44.75
46.70
47.28
44.69
6.90M
-8.56%
Feb 17, 2022
48.94
49.80
50.75
48.88
3.07M
-8.66%
Feb 16, 2022
53.58
53.00
53.85
51.80
3.01M
2.25%
Feb 15, 2022
52.40
49.25
52.79
49.24
8.06M
15.98%
Feb 14, 2022
45.18
45.85
46.09
44.48
3.78M
1.73%
Feb 11, 2022
44.41
49.06
49.71
44.01
5.92M
-12.89%
Feb 10, 2022
50.98
49.21
52.25
49.19
3.21M
0.81%
Feb 9, 2022
50.57
50.05
50.82
49.05
2.44M
4.14%
Feb 8, 2022
48.56
46.16
48.67
46.00
1.86M
5.59%
Feb 7, 2022
45.99
46.07
46.67
45.23
1.68M
-0.37%
Feb 4, 2022
46.16
46.01
46.69
45.44
1.91M
0.70%
Feb 3, 2022
45.84
46.16
47.11
45.72
2.35M
-4.56%
Feb 2, 2022
48.03
49.20
50.12
47.76
3.06M
-1.01%
Feb 1, 2022
48.52
48.88
49.15
47.78
2.27M
0.96%
Jan 31, 2022
48.06
45.33
48.14
45.30
3.39M
8.22%
Jan 28, 2022
44.41
44.05
44.74
43.14
5.18M
3.16%
Jan 27, 2022
43.05
45.73
45.73
42.98
7.05M
2.21%
Jan 26, 2022
42.12
44.38
45.03
41.64
4.88M
-2.32%
Jan 25, 2022
43.12
41.46
44.20
40.65
5.46M
1.46%
Jan 24, 2022
42.50
41.11
42.56
39.00
7.67M
-4.43%
Jan 21, 2022
44.47
47.80
47.89
44.45
4.19M
-6.97%
Jan 20, 2022
47.80
49.41
50.33
47.69
3.59M
-1.12%
Jan 19, 2022
48.34
50.88
50.88
48.24
5.83M
-0.72%
Jan 18, 2022
48.69
49.26
50.44
48.67
5.55M
-6.97%
Jan 14, 2022
52.34
52.91
54.01
50.27
5.55M
-3.98%
Jan 13, 2022
54.51
57.48
58.75
54.36
3.89M
187.80%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage:
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun