Dividends Calendar   Earnings Calendar

YMM  |  Full Truck Alliance Co

Full Truck Alliance Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 16.45 16.50
17.00
16.02
1.84M 3.01%
Oct 7 15.97 15.66
17.14
15.65
1.74M 6.11%
Oct 6 15.05 14.48
15.18
14.36
1.33M 1.14%
Oct 5 14.88 14.25
15.59
14.25
1.67M 6.29%
Oct 4 14.00 14.08
14.51
13.70
2.60M -1.96%
Oct 1 14.28 15.23
15.30
14.14
1.15M -6.85%
Sep 30 15.33 15.14
15.56
15.08
1.08M 1.79%
Sep 29 15.06 15.12
15.83
14.90
989.71K -0.2%
Sep 28 15.09 15.73
16.25
14.81
1.31M -5.69%
Sep 27 16.00 15.92
16.35
15.30
1.17M -0.87%
Sep 24 16.14 16.42
16.98
16.06
1.42M -3.81%
Sep 23 16.78 16.62
17.00
16.21
1.19M 2.63%
Sep 22 16.35 15.54
16.92
15.54
2.51M 6.03%
Sep 21 15.42 15.35
15.79
15.00
1.43M 4.47%
Sep 20 14.76 15.16
16.24
14.57
2.59M -8.09%
Sep 17 16.06 16.78
17.05
15.59
1.96M -3.54%
Sep 16 16.65 15.85
17.72
15.80
1.96M 3.67%
Sep 15 16.06 15.27
16.25
14.51
2.47M 3.81%
Sep 14 15.47 16.21
16.34
15.07
1.21M -3.61%
Sep 13 16.05 17.21
17.36
15.70
1.56M -6.47%
Sep 10 17.16 17.79
18.72
17.01
2.26M -4.24%

Full Truck Alliance Co was founded in 2011 (10 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!