YGYI
|
Youngevity International, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 8, 2022
0.115
0.115
0.115
0.115
1.67K
0%
Aug 2, 2022
0.115
0.115
0.115
0.115
0.78K
0%
Jul 29, 2022
0.115
0.115
0.115
0.115
0.20K
0%
Jul 28, 2022
0.115
0.115
0.115
0.115
2.21K
0%
Jul 27, 2022
0.115
0.115
0.115
0.115
0.28K
0%
Jul 25, 2022
0.115
0.115
0.115
0.115
3.43K
0%
Jul 22, 2022
0.115
0.115
0.115
0.115
2.10K
0%
Jul 19, 2022
0.115
0.115
0.115
0.115
0.75K
0%
Jul 18, 2022
0.115
0.115
0.115
0.115
0.20K
0%
Jul 15, 2022
0.115
0.115
0.115
0.115
2.00K
0%
Jul 14, 2022
0.115
0.115
0.115
0.115
0.21K
0%
Jul 12, 2022
0.115
0.115
0.115
0.115
0.23K
0%
Jul 11, 2022
0.115
0.115
0.115
0.115
0.60K
0%
Jul 8, 2022
0.115
0.115
0.115
0.115
0.25K
-17.86%
Jul 6, 2022
0.140
0.140
0.140
0.140
5.60K
7.69%
Jul 5, 2022
0.130
0.130
0.130
0.130
0.57K
13.04%
Jun 30, 2022
0.115
0.133
0.133
0.115
2.08K
0%
Aug 8, 2022
0.115
0.115
0.115
0.115
1.67K
0%
Aug 2, 2022
0.115
0.115
0.115
0.115
0.78K
0%
Jul 29, 2022
0.115
0.115
0.115
0.115
0.20K
0%
Jul 28, 2022
0.115
0.115
0.115
0.115
2.21K
0%
Jul 27, 2022
0.115
0.115
0.115
0.115
0.28K
0%
Jul 25, 2022
0.115
0.115
0.115
0.115
3.43K
0%
Jul 22, 2022
0.115
0.115
0.115
0.115
2.10K
0%
Jul 19, 2022
0.115
0.115
0.115
0.115
0.75K
0%
Jul 18, 2022
0.115
0.115
0.115
0.115
0.20K
0%
Jul 15, 2022
0.115
0.115
0.115
0.115
2.00K
0%
Jul 14, 2022
0.115
0.115
0.115
0.115
0.21K
0%
Jul 12, 2022
0.115
0.115
0.115
0.115
0.23K
0%
Jul 11, 2022
0.115
0.115
0.115
0.115
0.60K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun