Dividends Calendar   Earnings Calendar

YGYI  |  Youngevity International, Inc.

Consumer Defensive sector
Youngevity International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 0.115 0.115
0.115
0.115
1.67K 0%
Aug 2, 2022 0.115 0.115
0.115
0.115
0.78K 0%
Jul 29, 2022 0.115 0.115
0.115
0.115
0.20K 0%
Jul 28, 2022 0.115 0.115
0.115
0.115
2.21K 0%
Jul 27, 2022 0.115 0.115
0.115
0.115
0.28K 0%
Jul 25, 2022 0.115 0.115
0.115
0.115
3.43K 0%
Jul 22, 2022 0.115 0.115
0.115
0.115
2.10K 0%
Jul 19, 2022 0.115 0.115
0.115
0.115
0.75K 0%
Jul 18, 2022 0.115 0.115
0.115
0.115
0.20K 0%
Jul 15, 2022 0.115 0.115
0.115
0.115
2.00K 0%
Jul 14, 2022 0.115 0.115
0.115
0.115
0.21K 0%
Jul 12, 2022 0.115 0.115
0.115
0.115
0.23K 0%
Jul 11, 2022 0.115 0.115
0.115
0.115
0.60K 0%
Jul 8, 2022 0.115 0.115
0.115
0.115
0.25K -17.86%
Jul 6, 2022 0.140 0.140
0.140
0.140
5.60K 7.69%
Jul 5, 2022 0.130 0.130
0.130
0.130
0.57K 13.04%
Jun 30, 2022 0.115 0.133
0.133
0.115
2.08K 0%
Aug 8, 2022 0.115 0.115
0.115
0.115
1.67K 0%
Aug 2, 2022 0.115 0.115
0.115
0.115
0.78K 0%
Jul 29, 2022 0.115 0.115
0.115
0.115
0.20K 0%
Jul 28, 2022 0.115 0.115
0.115
0.115
2.21K 0%
Jul 27, 2022 0.115 0.115
0.115
0.115
0.28K 0%
Jul 25, 2022 0.115 0.115
0.115
0.115
3.43K 0%
Jul 22, 2022 0.115 0.115
0.115
0.115
2.10K 0%
Jul 19, 2022 0.115 0.115
0.115
0.115
0.75K 0%
Jul 18, 2022 0.115 0.115
0.115
0.115
0.20K 0%
Jul 15, 2022 0.115 0.115
0.115
0.115
2.00K 0%
Jul 14, 2022 0.115 0.115
0.115
0.115
0.21K 0%
Jul 12, 2022 0.115 0.115
0.115
0.115
0.23K 0%
Jul 11, 2022 0.115 0.115
0.115
0.115
0.60K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

crm  bby  clls  asna  mik  ctas  lrcx  bks  low  se  etr  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.