Dividends Calendar   Earnings Calendar
YEXT

YEXT  |  Yext Inc

Yext Inc

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 4.99 4.88
5.07
4.84
1.83M 3.31%
May 25, 2022 4.83 4.56
4.86
4.56
1.69M 4.77%
May 24, 2022 4.61 4.84
4.85
4.55
2.01M -7.24%
May 23, 2022 4.97 4.88
4.98
4.66
1.71M 2.47%
May 20, 2022 4.85 5.03
5.07
4.69
2.14M -2.02%
May 19, 2022 4.95 4.86
5.14
4.83
1.91M 1.02%
May 18, 2022 4.90 5.12
5.32
4.89
2.40M -6.13%
May 17, 2022 5.22 5.17
5.24
4.86
6.50M 3.16%
May 16, 2022 5.06 5.23
5.26
4.93
4.24M -4.53%
May 13, 2022 5.30 5.07
5.41
5.05
6.65M 6.43%
May 12, 2022 4.98 4.77
5.05
4.68
6.08M 2.68%
May 11, 2022 4.85 5.20
5.30
4.81
6.98M -6.19%
May 10, 2022 5.17 5.40
5.53
5.03
6.54M -1.34%
May 9, 2022 5.24 5.31
5.46
5.20
2.11M -4.03%
May 6, 2022 5.46 5.43
5.63
5.22
1.73M -0.73%
May 5, 2022 5.50 5.81
5.81
5.41
1.72M -7.09%
May 4, 2022 5.92 5.93
5.99
5.64
1.83M 0.51%
May 3, 2022 5.89 5.88
6.02
5.82
2.20M -0.17%
May 2, 2022 5.90 5.79
6.01
5.72
2.60M 1.90%
Apr 29, 2022 5.79 5.90
6.05
5.76
1.36M -3.18%
Apr 28, 2022 5.98 5.80
6.03
5.78
1.71M 4.18%
Apr 27, 2022 5.74 5.75
5.93
5.72
1.53M -1.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?