Dividends Calendar   Earnings Calendar
YETI

YETI  |  YETI Holdings Inc

YETI Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 44.16 44.30
46.79
43.92
6.32M -18.76%
Aug 3, 2022 54.36 52.93
55.15
52.64
2.37M 4.94%
Aug 2, 2022 51.80 51.15
52.29
50.81
1.11M -0.12%
Aug 1, 2022 51.86 50.75
52.41
50.53
1.48M 2.15%
Jul 29, 2022 50.77 48.83
50.80
48.11
1.21M 3.95%
Jul 28, 2022 48.84 46.20
49.22
45.42
1.20M 5.71%
Jul 27, 2022 46.20 44.86
46.30
44.25
1.41M 4.43%
Jul 26, 2022 44.24 47.29
47.29
44.19
1.46M -8.35%
Jul 25, 2022 48.27 48.40
49.13
47.61
994.44K -2.72%
Jul 22, 2022 49.62 50.46
51.28
49.15
846.29K -0.64%
Jul 21, 2022 49.94 49.46
50.07
48.77
824.68K 0.32%
Jul 20, 2022 49.78 48.29
50.42
48.03
1.57M 2.94%
Jul 19, 2022 48.36 47.12
48.48
46.86
1.06M 4.13%
Jul 18, 2022 46.44 46.55
47.98
46.28
1.02M 2.56%
Jul 15, 2022 45.28 46.04
46.34
45.03
1.02M -0.07%
Jul 14, 2022 45.31 45.96
45.96
44.00
758.91K -2.45%
Jul 13, 2022 46.45 43.91
47.10
43.46
1.20M 1.24%
Jul 12, 2022 45.88 46.19
47.25
45.47
1.02M 0.22%
Jul 11, 2022 45.78 46.84
47.37
45.67
816.62K -2.95%
Jul 8, 2022 47.17 48.23
48.38
46.86
722.48K -2.4%
Jul 7, 2022 48.33 46.25
48.38
46.14
1.09M 4.84%
Jul 6, 2022 46.10 47.26
47.66
45.73
843.32K -1.89%
Jul 5, 2022 46.99 44.39
47.04
43.74
1.05M 5.38%

YETI Holdings Inc was founded in 2006 (16 years in total.)
And they have a total of 790 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?