Dividends Calendar   Earnings Calendar
YETI

YETI  |  YETI Holdings Inc

YETI Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 99.03 100.52
101.39
98.73
3.03M -1.46%
Sep 16 100.50 101.30
102.82
100.27
911.71K -0.82%
Sep 15 101.33 99.57
101.66
99.01
999.78K 1.77%
Sep 14 99.57 99.21
100.82
98.53
680.22K 0.48%
Sep 13 99.09 100.88
101.28
97.10
697.73K -0.69%
Sep 10 99.78 100.02
102.32
99.73
630.15K 0.24%
Sep 9 99.54 97.04
100.64
96.92
694.26K 3.01%
Sep 8 96.63 96.50
97.77
94.73
795.72K -0.5%
Sep 7 97.12 101.31
102.70
97.00
903.76K -3.33%
Sep 3 100.47 99.29
100.53
98.56
539.30K 0.45%
Sep 2 100.02 100.63
101.74
99.37
597.35K -0.09%
Sep 1 100.11 99.65
100.54
97.90
550.19K 0.78%
Aug 31 99.34 101.92
101.92
98.64
528.86K -2.19%
Aug 30 101.56 101.70
103.24
101.04
431.09K -0.22%
Aug 27 101.78 101.19
102.70
100.77
740.18K 0.58%
Aug 26 101.19 101.37
102.08
99.31
629.86K -0.58%
Aug 25 101.78 100.45
102.04
99.67
724.80K 2.21%
Aug 24 99.58 97.50
99.86
97.50
494.51K 2.41%
Aug 23 97.24 99.50
100.07
96.91
767.80K -1.42%
Aug 20 98.64 96.77
98.65
96.51
562.59K 2.36%
Aug 19 96.37 95.04
97.02
94.15
655.16K -0.28%
Aug 18 96.64 97.66
99.00
96.46
559.96K -1.13%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology