Dividends Calendar   Earnings Calendar
YELP

YELP  |  Yelp Inc.

Yelp Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 27.73 27.10
27.76
26.28
839.90K 3.39%
Jul 14, 2022 26.82 26.70
27.01
26.49
797.32K -0.52%
Jul 13, 2022 26.96 26.80
27.16
26.52
546.60K -1.46%
Jul 12, 2022 27.36 27.77
28.31
27.08
773.23K -1.01%
Jul 11, 2022 27.64 27.79
27.97
27.27
599.56K -1.5%
Jul 8, 2022 28.06 28.45
28.82
27.97
765.07K -2.2%
Jul 7, 2022 28.69 29.16
29.40
28.66
640.27K -0.62%
Jul 6, 2022 28.87 29.04
29.52
28.52
584.72K -1.2%
Jul 5, 2022 29.22 27.33
29.23
27.11
933.72K 4.88%
Jul 1, 2022 27.86 27.61
28.40
27.46
701.41K 0.32%
Jun 30, 2022 27.77 28.16
28.29
27.25
778.67K -2.46%
Jun 29, 2022 28.47 28.67
28.73
27.83
771.80K 2.67%
Jul 15, 2022 27.73 27.10
27.76
26.28
839.90K 3.39%
Jul 14, 2022 26.82 26.70
27.01
26.49
797.32K -0.52%
Jul 13, 2022 26.96 26.80
27.16
26.52
546.60K -1.46%
Jul 12, 2022 27.36 27.77
28.31
27.08
773.23K -1.01%
Jul 11, 2022 27.64 27.79
27.97
27.27
599.56K -1.5%
Jul 8, 2022 28.06 28.45
28.82
27.97
765.07K -2.2%
Jul 7, 2022 28.69 29.16
29.40
28.66
640.27K -0.62%
Jul 6, 2022 28.87 29.04
29.52
28.52
584.72K -1.2%
Jul 5, 2022 29.22 27.33
29.23
27.11
933.72K 4.88%
Jul 1, 2022 27.86 27.61
28.40
27.46
701.41K 0.32%
Jun 30, 2022 27.77 28.16
28.29
27.25
778.67K -2.46%
Jun 29, 2022 28.47 28.67
28.73
27.83
771.80K -0.38%
Jun 28, 2022 28.58 29.69
30.20
28.49
1.29M -3.38%
Jun 27, 2022 29.58 30.52
30.67
29.45
987.73K -2.47%
Jun 24, 2022 30.33 29.44
30.39
29.35
1.55M 4.80%
Jun 23, 2022 28.94 28.46
28.97
28.18
781.22K 2.08%
Jun 22, 2022 28.35 28.31
29.07
28.25
822.22K -0.84%
Jun 21, 2022 28.59 28.80
29.26
28.22
932.83K 0.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: yelp.com

Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  t  urbn  cmg  casy  bks  agro  mdt  cah  df  vrsk  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis