Dividends Calendar   Earnings Calendar

YELL  |  Yellow Roadway Corporation

Yellow Roadway Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 4.710 4.570
4.825
4.570
882.50K 3.52%
Aug 2, 2022 4.550 4.690
4.820
4.530
557.34K -4.01%
Aug 1, 2022 4.740 4.780
4.875
4.620
634.84K -1.66%
Jul 29, 2022 4.820 4.800
4.910
4.680
637.69K 0%
Jul 28, 2022 4.820 4.370
4.850
4.365
1.00M 10.80%
Jul 27, 2022 4.350 4.140
4.428
3.962
1.12M 6.36%
Jul 26, 2022 4.090 4.020
4.150
3.880
1.54M 0%
Jul 25, 2022 4.090 4.110
4.115
3.945
367.09K 1.49%
Jul 22, 2022 4.030 4.190
4.270
3.935
557.27K -3.82%
Jul 21, 2022 4.190 4.130
4.280
4.010
988.36K 1.21%
Jul 20, 2022 4.140 3.810
4.190
3.780
1.38M 8.38%
Jul 19, 2022 3.820 3.450
3.840
3.400
1.08M 13.02%
Jul 18, 2022 3.380 3.350
3.495
3.310
515.94K 3.05%
Jul 15, 2022 3.280 3.350
3.435
3.280
545.44K -0.3%
Jul 14, 2022 3.290 3.300
3.325
3.160
777.95K -1.79%
Jul 13, 2022 3.350 3.520
3.520
3.250
783.45K -4.83%
Jul 12, 2022 3.520 3.270
3.685
3.270
1.16M 7.32%
Jul 11, 2022 3.280 3.310
3.370
3.260
428.92K -1.8%
Jul 8, 2022 3.340 3.220
3.415
3.165
712.44K 2.45%
Jul 7, 2022 3.260 3.200
3.290
3.115
750.30K 3.82%
Jul 6, 2022 3.140 3.200
3.265
3.000
736.38K -1.87%
Jul 5, 2022 3.200 2.950
3.215
2.901
1.49M 5.26%

Yellow Roadway Corporation was founded in 1924 (98 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!