Dividends Calendar   Earnings Calendar

YELL  |  Yellow Roadway Corporation

Yellow Roadway Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 4.710 4.570
4.825
4.570
882.50K 3.52%
Aug 2, 2022 4.550 4.690
4.820
4.530
557.34K -4.01%
Aug 1, 2022 4.740 4.780
4.875
4.620
634.84K -1.66%
Jul 29, 2022 4.820 4.800
4.910
4.680
637.69K 0%
Jul 28, 2022 4.820 4.370
4.850
4.365
1.00M 10.80%
Jul 27, 2022 4.350 4.140
4.428
3.962
1.12M 6.36%
Jul 26, 2022 4.090 4.020
4.150
3.880
1.54M 0%
Jul 25, 2022 4.090 4.110
4.115
3.945
367.09K 1.49%
Jul 22, 2022 4.030 4.190
4.270
3.935
557.27K -3.82%
Jul 21, 2022 4.190 4.130
4.280
4.010
988.36K 1.21%
Jul 20, 2022 4.140 3.810
4.190
3.780
1.38M 8.38%
Jul 19, 2022 3.820 3.450
3.840
3.400
1.08M 13.02%
Jul 18, 2022 3.380 3.350
3.495
3.310
515.94K 3.05%
Jul 15, 2022 3.280 3.350
3.435
3.280
545.44K -0.3%
Jul 14, 2022 3.290 3.300
3.325
3.160
777.95K -1.79%
Jul 13, 2022 3.350 3.520
3.520
3.250
783.45K -4.83%
Jul 12, 2022 3.520 3.270
3.685
3.270
1.16M 7.32%
Jul 11, 2022 3.280 3.310
3.370
3.260
428.92K -1.8%
Jul 8, 2022 3.340 3.220
3.415
3.165
712.44K 2.45%
Jul 7, 2022 3.260 3.200
3.290
3.115
750.30K 3.82%
Jul 6, 2022 3.140 3.200
3.265
3.000
736.38K -1.87%
Jul 5, 2022 3.200 2.950
3.215
2.901
1.49M 5.26%

Yellow Roadway Corporation was founded in 1924 (98 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?