YAR.OL | Yara International

Date	Price	Open	High	Low	Vol	Change
Nov 20, 2020	363.80	360.50	367.40	360.50	810.31K	0.92%
Nov 19, 2020	360.50	367.00	367.50	358.50	593.52K	-1.98%
Nov 18, 2020	367.80	366.00	369.50	361.90	913.75K	-3.94%
Nov 17, 2020	382.90	382.00	382.90	379.40	980.72K	0.10%
Nov 16, 2020	382.50	370.10	382.50	370.10	1.02M	3.77%
Nov 13, 2020	368.60	366.00	369.50	365.20	646.67K	1.21%
Nov 12, 2020	364.20	362.30	365.40	361.30	556.73K	0.52%
Nov 11, 2020	362.30	356.00	362.70	354.60	934.00K	1.66%
Nov 10, 2020	356.40	351.70	356.40	351.00	893.26K	1.37%
Nov 9, 2020	351.60	350.20	357.00	349.60	841.47K	1.47%
Nov 6, 2020	346.50	344.40	347.80	344.10	439.68K	0.61%
Nov 5, 2020	344.40	343.00	344.40	340.20	673.04K	0.82%
Nov 4, 2020	341.60	337.30	343.20	334.00	607.97K	0.68%
Nov 3, 2020	339.30	340.90	345.20	338.00	672.72K	0%
Nov 2, 2020	339.30	336.40	339.70	331.50	492.38K	2.05%
Oct 30, 2020	332.50	332.00	336.20	330.00	624.47K	-0.86%
Oct 29, 2020	335.40	330.80	335.40	327.90	615.57K	1.64%
Oct 28, 2020	330.00	331.30	334.10	328.50	790.21K	-0.87%
Oct 27, 2020	332.90	339.30	339.30	332.90	769.23K	-0.98%
Oct 26, 2020	336.20	343.00	343.90	336.20	544.63K	-2.72%
Oct 23, 2020	345.60	341.00	346.70	340.50	766.79K	1.86%
Oct 22, 2020	339.30	339.90	340.10	334.40	704.64K	-0.44%