Dividends Calendar Earnings Calendar
Y

Y  |  Alleghany Corp

Alleghany Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 589.88 594.05
598.71
586.25
97.90K -1.31%
Nov 25, 2020 597.72 603.85
603.85
591.60
76.17K -1.88%
Nov 24, 2020 609.17 608.44
617.26
604.90
78.95K 1.55%
Nov 23, 2020 599.87 594.52
602.13
590.84
89.36K 1.75%
Nov 22, 2020 589.53 589.53
589.53
589.53
- 0%
Nov 20, 2020 589.53 598.47
600.53
585.17
85.32K -1.76%
Nov 19, 2020 600.07 602.55
608.61
591.18
84.20K -1.41%
Nov 18, 2020 608.66 620.48
631.87
607.10
66.65K -2.04%
Nov 17, 2020 621.33 617.77
627.78
616.04
47.11K -0.88%
Nov 16, 2020 626.82 632.51
633.85
621.09
44.73K 1.79%
Nov 15, 2020 615.80 615.80
615.80
615.80
- 0%
Nov 14, 2020 615.80 615.80
615.80
615.80
- 0%
Nov 13, 2020 615.80 608.06
621.28
608.06
62.41K 2.23%
Nov 12, 2020 602.37 613.21
616.51
597.85
71.00K -2.73%
Nov 11, 2020 619.25 644.87
644.87
611.33
54.57K -3.83%
Nov 10, 2020 643.94 630.43
647.60
630.00
57.12K 3.06%
Nov 9, 2020 624.83 615.33
634.54
615.27
62.65K 9.13%
Nov 6, 2020 572.54 581.80
590.07
570.46
57.35K -1.54%
Nov 5, 2020 581.47 585.84
590.78
580.98
48.23K 0.13%
Nov 4, 2020 580.73 589.43
608.03
580.73
82.59K -0.03%
Nov 3, 2020 580.91 575.00
591.89
572.66
78.85K 2.76%
Nov 2, 2020 565.33 556.52
570.99
554.67
59.69K 3.36%
Oct 30, 2020 546.93 551.69
557.96
541.71
66.74K -1.34%
Oct 29, 2020 554.37 547.20
557.59
537.82
70.17K 0.60%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

cb 

Other stocks 

mmm  tjx  abbv  kmx  pfe  bks  tvpt  schw  se  agn  vsto  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology