Dividends Calendar   Earnings Calendar
XYL

XYL  |  Xylem Inc

Xylem Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 121.47 121.90
122.60
120.56
623.66K -0.73%
Oct 7 122.36 123.54
124.01
122.04
701.20K 0.09%
Oct 6 122.25 121.65
122.40
119.48
623.67K -0.18%
Oct 5 122.47 119.69
122.89
118.95
1.06M 2.66%
Oct 4 119.30 121.27
122.36
118.04
1.05M -1.65%
Oct 1 121.30 122.43
122.88
119.80
1.47M -1.92%
Sep 30 123.68 128.24
128.69
123.68
1.40M -3.21%
Sep 29 127.78 129.39
129.72
127.32
1.13M -0.88%
Sep 28 128.92 133.69
133.72
128.76
1.03M -4.01%
Sep 27 134.30 135.47
136.15
134.25
567.29K -0.97%
Sep 24 135.62 134.63
136.00
134.56
433.08K 0.33%
Sep 23 135.17 134.05
136.08
133.70
525.55K 1.51%
Sep 22 133.16 132.08
133.98
131.68
630.70K 1.70%
Sep 21 130.94 131.60
131.92
129.81
637.29K -0.08%
Sep 20 131.04 129.63
131.14
128.39
738.56K -0.4%
Sep 17 131.56 132.24
132.96
130.88
1.47M -0.99%
Sep 16 132.88 134.19
134.52
132.09
391.41K -0.97%
Sep 15 134.18 132.11
134.82
131.97
610.07K 1.28%
Sep 14 132.49 133.22
133.50
132.08
515.98K -0.14%
Sep 13 132.68 135.82
135.83
131.73
786.38K -1.24%
Sep 10 134.34 134.64
135.71
133.89
660.70K 0.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

tmo  fls  cfx 

Other stocks 

mcd  fb  jpm  swn  casy  etr  sgmo  sptn  vrsk  snps  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis