Dividends Calendar   Earnings Calendar

XYF  |  X Financial

X Financial

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.700 2.815
2.925
2.610
18.43K -8.78%
Aug 8, 2022 2.960 2.990
2.990
2.890
16.17K -1%
Aug 5, 2022 2.990 2.750
3.000
2.688
34.56K 3.82%
Aug 4, 2022 2.880 2.780
2.880
2.770
5.95K 3.97%
Aug 3, 2022 2.770 2.760
2.860
2.760
1.87K 3.75%
Aug 2, 2022 2.670 2.760
2.880
2.670
15.21K -4.3%
Aug 1, 2022 2.790 2.790
2.880
2.689
4.97K -0.18%
Jul 29, 2022 2.795 2.807
2.810
2.710
3.51K -1.93%
Jul 28, 2022 2.850 2.660
2.860
2.660
5.29K 4.40%
Jul 27, 2022 2.730 2.800
2.875
2.730
6.14K -3.87%
Jul 26, 2022 2.840 2.898
2.898
2.820
3.98K -2.07%
Jul 25, 2022 2.900 2.810
2.900
2.790
2.18K 1.75%
Jul 22, 2022 2.850 2.780
2.850
2.750
10.18K 2.89%
Jul 21, 2022 2.770 2.613
2.850
2.610
10.94K 1.47%
Jul 20, 2022 2.730 2.645
2.730
2.630
2.47K 3.41%
Jul 19, 2022 2.640 2.690
2.700
2.640
12.83K 1.54%
Jul 18, 2022 2.600 2.590
2.600
2.590
0.75K 0.39%
Jul 15, 2022 2.590 2.580
2.690
2.550
15.47K -3%
Jul 14, 2022 2.670 2.710
2.790
2.550
14.62K -3.96%
Jul 13, 2022 2.780 2.700
2.780
2.620
22.29K 2.21%
Jul 12, 2022 2.720 2.690
2.720
2.580
26.05K 1.12%
Jul 11, 2022 2.690 2.670
2.690
2.667
1.76K 0.75%


Jump to (Finance sites)

Other stocks 

crm  ma  orcl  hd  asna  lrcx  se  agn  qsr  ostk  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology