Dividends Calendar   Earnings Calendar

XYF  |  X Financial

X Financial

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.700 2.815
2.925
2.610
18.43K -8.78%
Aug 8, 2022 2.960 2.990
2.990
2.890
16.17K -1%
Aug 5, 2022 2.990 2.750
3.000
2.688
34.56K 3.82%
Aug 4, 2022 2.880 2.780
2.880
2.770
5.95K 3.97%
Aug 3, 2022 2.770 2.760
2.860
2.760
1.87K 3.75%
Aug 2, 2022 2.670 2.760
2.880
2.670
15.21K -4.3%
Aug 1, 2022 2.790 2.790
2.880
2.689
4.97K -0.18%
Jul 29, 2022 2.795 2.807
2.810
2.710
3.51K -1.93%
Jul 28, 2022 2.850 2.660
2.860
2.660
5.29K 4.40%
Jul 27, 2022 2.730 2.800
2.875
2.730
6.14K -3.87%
Jul 26, 2022 2.840 2.898
2.898
2.820
3.98K -2.07%
Jul 25, 2022 2.900 2.810
2.900
2.790
2.18K 1.75%
Jul 22, 2022 2.850 2.780
2.850
2.750
10.18K 2.89%
Jul 21, 2022 2.770 2.613
2.850
2.610
10.94K 1.47%
Jul 20, 2022 2.730 2.645
2.730
2.630
2.47K 3.41%
Jul 19, 2022 2.640 2.690
2.700
2.640
12.83K 1.54%
Jul 18, 2022 2.600 2.590
2.600
2.590
0.75K 0.39%
Jul 15, 2022 2.590 2.580
2.690
2.550
15.47K -3%
Jul 14, 2022 2.670 2.710
2.790
2.550
14.62K -3.96%
Jul 13, 2022 2.780 2.700
2.780
2.620
22.29K 2.21%
Jul 12, 2022 2.720 2.690
2.720
2.580
26.05K 1.12%
Jul 11, 2022 2.690 2.670
2.690
2.667
1.76K 0.75%


Jump to (Finance sites)

Other stocks 

crm  ma  orcl  hd  asna  lrcx  se  agn  qsr  ostk  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!