Dividends Calendar   Earnings Calendar

XYF  |  X Financial

X Financial

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 2.830 2.670
2.830
2.650
10.65K 7.60%
May 20, 2022 2.630 2.750
2.760
2.630
5.52K -3.66%
May 19, 2022 2.730 2.790
2.805
2.670
2.48K -1.8%
May 18, 2022 2.780 2.680
2.880
2.680
8.78K -0.36%
May 17, 2022 2.790 2.700
2.790
2.620
32.05K 11.16%
May 16, 2022 2.510 2.570
2.650
2.500
20.39K -1.18%
May 13, 2022 2.540 2.470
2.540
2.461
13.99K 5.83%
May 12, 2022 2.400 2.520
2.549
2.400
10.20K -5.14%
May 11, 2022 2.530 2.480
2.530
2.450
26.36K 0.40%
May 10, 2022 2.520 2.550
2.550
2.420
6.53K 1.20%
May 9, 2022 2.490 2.660
2.660
2.410
15.71K -1.97%
May 6, 2022 2.540 2.890
2.910
2.540
16.02K -13.61%
May 5, 2022 2.940 2.890
2.950
2.860
4.95K 1.38%
May 4, 2022 2.900 2.960
2.960
2.819
3.67K -1.69%
May 3, 2022 2.950 2.890
2.950
2.880
13.08K 0%
May 2, 2022 2.950 2.900
2.950
2.870
5.68K 0%
Apr 29, 2022 2.950 2.900
2.980
2.760
23.72K 8.46%
Apr 28, 2022 2.720 2.690
2.840
2.560
36.15K -0.73%
Apr 27, 2022 2.740 2.650
2.740
2.510
9.22K 6.61%
Apr 26, 2022 2.570 2.700
2.700
2.550
12.15K -4.81%
Apr 25, 2022 2.700 2.550
2.800
2.460
11.11K -0.37%


Jump to (Finance sites)

Other stocks 

crm  ma  orcl  hd  asna  lrcx  se  agn  qsr  ostk  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?