Dividends Calendar Earnings Calendar
XVG.X

XVG.X  |  Verge

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.018756 0.017351
0.018758
0.017351
7.78% 0%
Feb 26 0.017402 0.018089
0.018493
0.016380
-3.82% 0%
Feb 25 0.018094 0.019912
0.020534
0.018094
-9.14% 0%
Feb 24 0.019914 0.019491
0.020997
0.019093
3.58% 0%
Feb 23 0.019227 0.022455
0.022455
0.017930
-14.68% 0%
Feb 22 0.022535 0.025540
0.025540
0.021500
-11.76% 0%
Feb 21 0.025540 0.025256
0.025716
0.025097
1.14% 0%
Feb 20 0.025251 0.025699
0.027300
0.025251
-2.23% 0%
Feb 19 0.025827 0.025822
0.025866
0.024882
0.00% 0%
Feb 18 0.025856 0.024210
0.026168
0.024210
6.74% 0%
Feb 17 0.024224 0.021581
0.024224
0.021139
12.29% 0%
Feb 16 0.021572 0.022048
0.023842
0.021572
-2.16% 0%
Feb 15 0.022048 0.026114
0.026114
0.021985
-15.57% 0%
Feb 14 0.026114 0.028474
0.028532
0.025965
-8.29% 0%
Feb 13 0.028474 0.024831
0.028541
0.024831
14.05% 0%
Feb 12 0.024966 0.023007
0.024985
0.022472
8.51% 0%
Feb 11 0.023007 0.019306
0.023007
0.019181
19.17% 0%
Feb 10 0.019306 0.020598
0.020752
0.018458
-6.27% 0%
Feb 9 0.020598 0.017196
0.020598
0.017196
19.79% 0%
Feb 8 0.017196 0.016392
0.017297
0.016200
4.89% 0%
Feb 7 0.016394 0.016992
0.017068
0.016000
-3.52% 0%
Feb 6 0.016992 0.017392
0.017392
0.016092
-2.30% 0%
Feb 5 0.017391 0.017191
0.017391
0.016708
1.42% 0%
Feb 4 0.017147 0.016759
0.017530
0.016248
3.30% 0%
Feb 3 0.016599 0.016642
0.017111
0.016161
-0.33% 0%
Feb 2 0.016654 0.017644
0.017644
0.016654
-5.61% 0%
Feb 1 0.017644 0.015865
0.017644
0.015535
10.59% 0%
Jan 31 0.015954 0.014929
0.016293
0.014639
7.27% 0%
Jan 30 0.014873 0.017345
0.017345
0.014666
-13.90% 0%
Jan 29 0.017274 0.012657
0.021393
0.012657
36.48% 0%
Jan 28 0.012657 0.009910
0.012670
0.009910
28.08% 0%
Jan 27 0.009882 0.011390
0.011390
0.009821
-12.44% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!