Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 15, 2022
1.43100
1.44700
1.45900
1.42300
-1.51%
0%
Jun 14, 2022
1.45300
1.38800
1.46500
1.28600
3.64%
0%
Jun 13, 2022
1.40200
1.63200
1.65000
1.33900
-14.09%
0%
Jun 12, 2022
1.63200
1.79400
1.86400
1.63200
-9.18%
0%
Jun 11, 2022
1.79700
1.97000
2.06600
1.79000
-8.64%
0%
Jun 10, 2022
1.96700
2.22600
2.32800
1.96500
-11.64%
0%
Jun 9, 2022
2.22600
2.09100
2.26300
2.05800
6.41%
0%
Jun 8, 2022
2.09200
2.06600
2.16500
1.99200
1.21%
0%
Jun 7, 2022
2.06700
2.06400
2.20600
1.95200
0.29%
0%
Jun 6, 2022
2.06100
1.95600
2.17000
1.94900
5.26%
0%
Jun 5, 2022
1.95800
1.91200
1.99100
1.87000
2.51%
0%
Jun 4, 2022
1.91000
1.90400
1.92500
1.84400
0.32%
0%
Jun 3, 2022
1.90400
1.98600
1.98900
1.87200
-3.98%
0%
Jun 2, 2022
1.98300
1.94500
2.01300
1.86400
2.06%
0%
Jun 1, 2022
1.94300
2.08900
2.12500
1.91600
-7.03%
0%
May 31, 2022
2.09000
2.13700
2.19700
2.02500
-2.02%
0%
May 30, 2022
2.13300
1.98500
2.19900
1.97200
7.40%
0%
May 29, 2022
1.98600
1.97100
2.03200
1.91900
0.61%
0%
May 28, 2022
1.97400
1.82100
1.97700
1.80900
8.82%
0%
May 27, 2022
1.81400
1.86900
1.89600
1.75800
-2.73%
0%
May 26, 2022
1.86500
2.13100
2.26100
1.82400
-12.48%
0%
May 25, 2022
2.13100
2.12000
2.14700
1.99500
0.33%
0%
May 24, 2022
2.12400
1.87600
2.15100
1.85600
13.34%
0%
May 23, 2022
1.87400
1.97600
2.06200
1.87000
-5.11%
0%
May 22, 2022
1.97500
1.82100
2.00600
1.78500
8.40%
0%
May 21, 2022
1.82200
1.75000
1.86100
1.70600
4.65%
0%
May 20, 2022
1.74100
1.75500
1.79900
1.67700
-0.63%
0%
May 19, 2022
1.75200
1.68200
1.77600
1.61600
4.41%
0%
May 18, 2022
1.67800
1.86000
1.89200
1.66900
-9.74%
0%
May 17, 2022
1.85900
1.78200
1.87300
1.75200
4.73%
0%
May 16, 2022
1.77500
1.91800
1.91800
1.72600
-7.50%
0%
May 15, 2022
1.91900
1.82500
1.92300
1.77700
5.09%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
