Dividends Calendar   Earnings Calendar
XSPA

XSPA  |  XpresSpa Group Inc

XpresSpa Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.8650 0.9100
0.9200
0.8341
2.25M -6.99%
Aug 12, 2022 0.9300 0.9294
0.9500
0.9006
343.74K 0.06%
Aug 11, 2022 0.9294 0.9800
0.9801
0.8845
299.38K -5.15%
Aug 10, 2022 0.9799 0.9800
0.9900
0.9500
339.47K 3.08%
Aug 9, 2022 0.9506 0.9450
0.9888
0.9121
599.74K 2%
Aug 8, 2022 0.9320 0.9500
0.9800
0.9000
521.27K -0.54%
Aug 5, 2022 0.9371 0.8500
0.9500
0.8500
808.84K 8.41%
Aug 4, 2022 0.8644 0.8560
0.8700
0.8404
319.64K 2.90%
Aug 3, 2022 0.8400 0.8291
0.8800
0.8291
431.21K 1.34%
Aug 2, 2022 0.8289 0.7600
0.8350
0.7400
445.49K 8.35%
Aug 1, 2022 0.7650 0.7600
0.8142
0.7520
382.00K -5.56%
Jul 29, 2022 0.8100 0.8500
0.8500
0.7977
174.58K -4.29%
Jul 28, 2022 0.8463 0.8500
0.8649
0.7964
406.33K 0.27%
Jul 27, 2022 0.8440 0.8400
0.8700
0.8400
231.53K -0.71%
Jul 26, 2022 0.8500 0.8600
0.8800
0.8350
178.30K 0.31%
Jul 25, 2022 0.8474 0.8500
0.8675
0.8300
218.65K 1.91%
Jul 22, 2022 0.8315 0.9100
0.9150
0.8200
485.20K -4.43%
Jul 21, 2022 0.8700 0.8300
0.8784
0.8201
225.24K 4.82%
Jul 20, 2022 0.8300 0.8100
0.8400
0.7905
353.66K 2.47%
Jul 19, 2022 0.8100 0.7822
0.8200
0.7800
216.21K 1.82%
Jul 18, 2022 0.7955 0.7739
0.8197
0.7739
201.01K 0.79%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?