Dividends Calendar Earnings Calendar
XRX

XRX  |  Xerox

Xerox

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 22.76 22.66
22.83
22.29
2.23M -0.44%
Dec 10, 2020 22.86 22.58
22.94
22.43
1.54M 0%
Dec 9, 2020 22.86 22.96
23.11
22.56
1.68M 0%
Dec 8, 2020 22.86 22.77
23.15
22.77
1.57M -0.52%
Dec 7, 2020 22.98 23.23
23.25
22.80
1.70M -1.58%
Dec 4, 2020 23.35 23.03
23.48
22.88
1.83M 2.77%
Dec 3, 2020 22.72 22.65
23.02
22.42
1.35M 0.26%
Dec 2, 2020 22.66 22.34
22.70
21.80
1.42M 2.26%
Dec 1, 2020 22.16 22.30
22.50
22.16
2.72M 1.23%
Nov 30, 2020 21.89 23.02
23.02
21.80
3.26M -5.73%
Nov 27, 2020 23.22 23.32
23.41
23.11
723.54K -0.68%
Nov 25, 2020 23.38 23.28
23.58
23.10
1.56M -0.72%
Nov 24, 2020 23.55 23.00
23.75
22.72
2.42M 4.25%
Nov 23, 2020 22.59 22.15
22.68
22.07
1.76M 3.10%
Nov 20, 2020 21.91 21.76
22.02
21.64
1.37M 0%
Nov 19, 2020 21.91 21.86
21.98
21.47
1.62M 0.18%
Nov 18, 2020 21.87 22.30
22.60
21.86
2.05M -1.31%
Nov 17, 2020 22.16 22.25
22.50
21.77
2.39M -2.38%
Nov 16, 2020 22.70 22.25
22.80
22.23
2.73M 4.90%
Nov 13, 2020 21.64 20.77
21.70
20.72
2.24M 6.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: xerox.com

Consensus
BUY 50
HOLD 25
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hpq  ibm  xlk  acn 

Other stocks 

snap  cx  azo  tvpt  vfc  arrs  aobc  tal  avgo  lyb  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology