Dividends Calendar   Earnings Calendar
XRX

XRX  |  Xerox

Xerox

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 21.05 21.36
21.36
21.03
539.44K -0.52%
Oct 7 21.16 21.17
21.35
21.11
1.06M 0.81%
Oct 6 20.99 20.72
21.05
20.48
1.43M -0.47%
Oct 5 21.09 20.77
21.14
20.65
1.32M 1.30%
Oct 4 20.82 21.02
21.26
20.75
1.30M -0.86%
Oct 1 21.00 20.29
21.04
20.21
1.79M 4.06%
Sep 30 20.18 20.55
20.60
20.08
1.17M -1.22%
Sep 29 20.43 20.88
20.88
20.39
1.35M -3.22%
Sep 28 21.11 21.26
21.50
21.04
1.14M -0.89%
Sep 27 21.30 20.91
21.66
20.91
1.33M 2.50%
Sep 24 20.78 20.69
20.91
20.63
1.11M 0.48%
Sep 23 20.68 20.47
20.95
20.35
1.05M 1.82%
Sep 22 20.31 20.51
20.59
20.30
1.28M -2.78%
Sep 20 20.89 20.66
21.00
20.49
3.10M -0.43%
Sep 17 20.98 20.88
21.13
20.80
9.49M 0%
Sep 16 20.98 21.03
21.32
20.84
2.88M -0.1%
Sep 15 21.00 20.60
21.16
20.47
3.09M 1.99%
Sep 14 20.59 20.95
20.95
20.50
1.94M -1.58%
Sep 13 20.92 20.96
21.05
20.67
2.29M 0.77%
Sep 10 20.76 21.26
21.37
20.63
2.71M -2.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: xerox.com

Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hpq  ibm  xlk  acn 

Other stocks 

snap  cx  azo  tvpt  vfc  arrs  aobc  tal  avgo  lyb  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!