Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 11, 2020
22.76
22.66
22.83
22.29
2.23M
-0.44%
Dec 10, 2020
22.86
22.58
22.94
22.43
1.54M
0%
Dec 9, 2020
22.86
22.96
23.11
22.56
1.68M
0%
Dec 8, 2020
22.86
22.77
23.15
22.77
1.57M
-0.52%
Dec 7, 2020
22.98
23.23
23.25
22.80
1.70M
-1.58%
Dec 4, 2020
23.35
23.03
23.48
22.88
1.83M
2.77%
Dec 3, 2020
22.72
22.65
23.02
22.42
1.35M
0.26%
Dec 2, 2020
22.66
22.34
22.70
21.80
1.42M
2.26%
Dec 1, 2020
22.16
22.30
22.50
22.16
2.72M
1.23%
Nov 30, 2020
21.89
23.02
23.02
21.80
3.26M
-5.73%
Nov 27, 2020
23.22
23.32
23.41
23.11
723.54K
-0.68%
Nov 25, 2020
23.38
23.28
23.58
23.10
1.56M
-0.72%
Nov 24, 2020
23.55
23.00
23.75
22.72
2.42M
4.25%
Nov 23, 2020
22.59
22.15
22.68
22.07
1.76M
3.10%
Nov 20, 2020
21.91
21.76
22.02
21.64
1.37M
0%
Nov 19, 2020
21.91
21.86
21.98
21.47
1.62M
0.18%
Nov 18, 2020
21.87
22.30
22.60
21.86
2.05M
-1.31%
Nov 17, 2020
22.16
22.25
22.50
21.77
2.39M
-2.38%
Nov 16, 2020
22.70
22.25
22.80
22.23
2.73M
4.90%
Nov 13, 2020
21.64
20.77
21.70
20.72
2.24M
6.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: xerox.com
Consensus
BUY 50
HOLD 25
SELL 25
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun