Dividends Calendar Earnings Calendar
XRX

XRX  |  Xerox

Xerox

Historical Data

Date Price Open High Low Vol Change ER
Feb 1 22.30 21.22
22.34
21.22
1.16M 6.04%
Jan 29 21.03 21.24
21.53
20.79
3.62M -0.9%
Jan 28 21.22 20.90
21.56
20.57
3.02M 1.68%
Jan 27 20.87 20.64
21.30
20.41
3.58M -0.95%
Jan 26 21.07 20.78
21.14
19.82
3.81M 1.54%
Jan 25 20.75 21.07
21.07
20.28
3.82M -1.52%
Jan 22 21.07 20.54
21.17
20.54
2.32M -1.31%
Jan 21 21.35 21.02
21.44
20.81
2.05M 1.43%
Jan 20 21.05 21.11
21.17
20.85
3.01M -0.19%
Jan 19 21.09 22.56
22.56
21.06
3.93M -6.22%
Jan 15 22.49 22.83
22.85
22.35
1.88M -2.39%
Jan 14 23.04 23.03
23.27
22.95
1.57M 0.44%
Jan 13 22.94 23.19
23.29
22.83
2.33M -1.21%
Jan 12 23.22 23.57
23.61
23.18
1.15M -0.94%
Jan 11 23.44 23.25
23.52
22.97
1.10M -0.47%
Jan 8 23.55 23.71
23.96
23.27
1.55M -0.13%
Jan 7 23.58 23.55
23.76
23.29
1.74M 1.64%
Jan 6 23.20 23.24
23.63
23.05
2.28M 1.53%
Jan 5 22.85 22.53
23.12
22.47
1.30M 1.74%
Jan 4 22.46 23.28
23.35
22.26
1.76M -3.15%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: xerox.com

Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hpq  ibm  xlk  acn 

Other stocks 

snap  cx  azo  tvpt  vfc  arrs  aobc  tal  avgo  lyb  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!