Dividends Calendar   Earnings Calendar
XRP

XRP  |  Ripple

Ripple

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 1.00562 0.99851
1.01716
0.99329
0.88% 0%
Nov 30 0.99689 0.98968
1.02878
0.97066
0.74% 0%
Nov 29 0.98953 0.96869
1.00212
0.96358
2.12% 0%
Nov 28 0.96902 0.94584
0.96902
0.88781
2.43% 0%
Nov 27 0.94602 0.93936
0.96539
0.93403
0.74% 0%
Nov 26 0.93909 1.04397
1.04663
0.91517
-9.95% 0%
Nov 25 1.04287 1.03263
1.06414
1.02216
0.95% 0%
Nov 24 1.03308 1.06659
1.07329
1.00753
-3.10% 0%
Nov 23 1.06610 1.03644
1.07158
1.02075
2.87% 0%
Nov 22 1.03633 1.05890
1.07152
1.02701
-2.02% 0%
Nov 21 1.05772 1.09766
1.09817
1.05616
-3.62% 0%
Nov 20 1.09749 1.08971
1.10152
1.06234
0.73% 0%
Nov 19 1.08953 1.04089
1.10084
1.01796
4.70% 0%
Nov 18 1.04059 1.09488
1.16225
1.01673
-5.03% 0%
Nov 17 1.09572 1.08764
1.11249
1.05959
0.63% 0%
Nov 16 1.08890 1.17193
1.17212
1.04324
-7.08% 0%
Nov 15 1.17182 1.18807
1.21946
1.16607
-1.37% 0%
Nov 14 1.18807 1.18938
1.19901
1.16782
-0.10% 0%
Nov 13 1.18931 1.18812
1.20347
1.16760
0.09% 0%
Nov 12 1.18825 1.21421
1.23291
1.15506
-2.18% 0%
Nov 11 1.21474 1.19018
1.25379
1.17627
1.91% 0%
Nov 10 1.19203 1.25723
1.34766
1.11827
-5.09% 0%
Nov 9 1.25596 1.28153
1.28812
1.22751
-2.04% 0%
Nov 8 1.28218 1.21957
1.29558
1.21933
5.19% 0%
Nov 7 1.21893 1.15120
1.23650
1.14505
5.94% 0%
Nov 6 1.15062 1.15825
1.17437
1.09841
-0.66% 0%
Nov 5 1.15830 1.20046
1.20099
1.13326
-3.51% 0%
Nov 4 1.20040 1.21000
1.25700
1.16362
-0.80% 0%
Nov 3 1.21008 1.13502
1.23408
1.12609
6.57% 0%
Nov 2 1.13552 1.09211
1.14598
1.08570
3.96% 0%
Nov 1 1.09227 1.11307
1.13134
1.07049
-1.85% 0%


Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Reddit

Other stocks 

bby  tjx  clls  xom  azo  mtb  casy  bmy  vfc  spot  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet