Dividends Calendar   Earnings Calendar
XRP

XRP  |  Ripple

Ripple

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 1.11561 1.09519
1.13004
1.09318
1.86% 0%
Oct 25 1.09521 1.08183
1.10274
1.07781
1.19% 0%
Oct 24 1.08231 1.09368
1.09644
1.05484
-1.05% 0%
Oct 23 1.09376 1.08839
1.10151
1.07646
0.42% 0%
Oct 22 1.08921 1.08853
1.12852
1.07754
0.06% 0%
Oct 21 1.08851 1.14523
1.16407
1.08623
-4.82% 0%
Oct 20 1.14367 1.09090
1.15272
1.08716
4.83% 0%
Oct 19 1.09093 1.08300
1.10016
1.06821
0.69% 0%
Oct 18 1.08346 1.09394
1.10622
1.06558
-0.93% 0%
Oct 17 1.09362 1.13460
1.14039
1.01877
-3.58% 0%
Oct 16 1.13420 1.14148
1.18601
1.13001
-0.65% 0%
Oct 15 1.14165 1.13372
1.16429
1.09558
0.74% 0%
Oct 14 1.13323 1.12800
1.15739
1.11847
0.53% 0%
Oct 13 1.12725 1.10202
1.13791
1.07558
2.34% 0%
Oct 12 1.10150 1.13619
1.13619
1.06544
-3.13% 0%
Oct 11 1.13707 1.13505
1.18061
1.10385
0.14% 0%
Oct 10 1.13552 1.16018
1.22172
1.12577
-2.08% 0%
Oct 9 1.15960 1.06377
1.20792
1.05660
9.24% 0%
Oct 8 1.06148 1.06805
1.09195
1.05456
-0.55% 0%
Oct 7 1.06734 1.07669
1.09368
1.04406
-0.82% 0%
Oct 6 1.07616 1.08394
1.10721
1.01802
-0.70% 0%
Oct 5 1.08377 1.04306
1.08781
1.03818
4.02% 0%
Oct 4 1.04192 1.05531
1.05966
1.00788
-1.27% 0%
Oct 3 1.05529 1.03550
1.08782
1.02112
1.89% 0%
Oct 2 1.03574 1.04241
1.07091
1.00838
-0.55% 0%
Oct 1 1.04142 0.95347
1.06583
0.94450
9.24% 0%
Sep 30 0.95334 0.92671
0.96378
0.92191
2.85% 0%
Sep 29 0.92690 0.89305
0.99082
0.88637
3.78% 0%
Sep 28 0.89316 0.92162
0.94270
0.89051
-3.10% 0%
Sep 27 0.92176 0.94382
0.98164
0.91993
-2.41% 0%
Sep 26 0.94449 0.94031
0.95644
0.89175
0.44% 0%


Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Reddit

Other stocks 

bby  tjx  clls  xom  azo  mtb  casy  bmy  vfc  spot  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet