Dividends Calendar Earnings Calendar
XRP

XRP  |  Ripple

0.4741   -0.0142   (-3.0876%)  
Ripple

Historical Data

Date Price Open High Low Vol Change ER
Feb 24 0.48700 0.47710
0.49810
0.47710
2.33% 0%
Feb 23 0.47590 0.56600
0.56600
0.44920
-15.89% 0%
Feb 22 0.56580 0.54540
0.58200
0.51850
4.05% 0%
Feb 21 0.54380 0.51170
0.54620
0.51170
6.21% 0%
Feb 20 0.51200 0.56620
0.56920
0.51200
-9.14% 0%
Feb 19 0.56350 0.53290
0.56350
0.52590
6.00% 0%
Feb 18 0.53160 0.53520
0.54570
0.53160
-0.30% 0%
Feb 17 0.53320 0.52030
0.54510
0.50230
2.62% 0%
Feb 16 0.51960 0.55030
0.56940
0.51960
-5.32% 0%
Feb 15 0.54880 0.59530
0.59530
0.52880
-7.25% 0%
Feb 14 0.59170 0.63480
0.63480
0.58720
-6.54% 0%
Feb 13 0.63310 0.61090
0.63310
0.59390
4.04% 0%
Feb 12 0.60850 0.52840
0.60850
0.52820
15.22% 0%
Feb 11 0.52810 0.50460
0.53110
0.50460
4.68% 0%
Feb 10 0.50450 0.47750
0.52640
0.47750
5.92% 0%
Feb 9 0.47630 0.45100
0.47630
0.45100
5.59% 0%
Feb 8 0.45110 0.41840
0.45110
0.41840
7.79% 0%
Feb 7 0.41850 0.44390
0.44390
0.41610
-5.49% 0%
Feb 6 0.44280 0.45200
0.45200
0.43170
-2.10% 0%
Feb 5 0.45230 0.44640
0.45330
0.43820
1.80% 0%
Feb 4 0.44430 0.39740
0.45240
0.38610
11.83% 0%
Feb 3 0.39730 0.37290
0.39730
0.37290
6.60% 0%
Feb 2 0.37270 0.37130
0.39380
0.35110
0.27% 0%
Feb 1 0.37170 0.49540
0.60360
0.37170
-24.92% 0%
Jan 31 0.49510 0.44530
0.49510
0.41450
11.51% 0%
Jan 30 0.44400 0.28300
0.44400
0.28300
57.06% 0%
Jan 29 0.28270 0.26440
0.28790
0.26440
7.00% 0%
Jan 28 0.26420 0.25040
0.26650
0.25040
5.38% 0%
Jan 27 0.25070 0.26840
0.26840
0.25070
-6.59% 0%
Jan 26 0.26840 0.26740
0.26840
0.26190
0.30% 0%
Jan 25 0.26760 0.27340
0.27790
0.26760
-2.05% 0%
Jan 24 0.27320 0.27160
0.27510
0.27130
0.59% 0%


Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Reddit

Other stocks 

bby  tjx  clls  xom  azo  mtb  casy  bmy  vfc  spot  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet