Dividends Calendar Earnings Calendar
XRAY

XRAY  |  Dentsply Sirona Inc.

Dentsply Sirona Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 49.40 48.62
49.81
48.06
1.23M 1.08%
Nov 19, 2020 48.87 48.44
49.26
47.64
1.29M -0.08%
Nov 18, 2020 48.91 49.13
49.87
48.37
1.27M 0.02%
Nov 17, 2020 48.90 47.73
48.96
46.98
1.14M -1.57%
Nov 16, 2020 49.68 51.84
52.32
49.23
1.24M -3.27%
Nov 13, 2020 51.36 49.56
51.96
49.18
2.26M 4.71%
Nov 12, 2020 49.05 49.83
50.15
48.58
982.20K -1.6%
Nov 11, 2020 49.85 52.99
52.99
49.62
1.41M -5.87%
Nov 10, 2020 52.96 51.27
53.23
51.27
1.82M 3.04%
Nov 9, 2020 51.40 48.66
54.99
48.59
2.40M 12.37%
Nov 6, 2020 45.74 46.66
46.76
45.44
853.51K -1.87%
Nov 5, 2020 46.61 45.17
47.33
44.52
3.00M -3.11%
Nov 4, 2020 48.11 48.01
49.22
47.35
1.71M 0.70%
Nov 3, 2020 47.77 48.03
48.89
47.68
717.80K 0.15%
Nov 2, 2020 47.70 47.56
48.96
46.55
1.45M 1.08%
Oct 30, 2020 47.19 45.08
47.25
44.94
1.72M 5.33%
Oct 29, 2020 44.80 44.70
45.12
43.95
1.01M -0.09%
Oct 28, 2020 44.84 46.44
46.63
44.76
937.35K -5.68%
Oct 27, 2020 47.54 47.67
48.12
47.03
1.45M -0.15%
Oct 26, 2020 47.61 48.70
48.76
47.31
1.24M -3.13%
Oct 23, 2020 49.15 48.65
49.58
48.18
1.63M 1.68%
Oct 22, 2020 48.34 47.16
50.43
47.16
2.43M 5.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dhr  mmm  xlv 

Other stocks 

baba  pg  shop  s  cmcsa  fl  bks  ttm  dxc  cgc  docu  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?