Dividends Calendar Earnings Calendar
XRAY

XRAY  |  Dentsply Sirona Inc.

53.04   -0.12   (-0.23%)  
Dentsply Sirona Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 17, 2020 53.27 52.98
53.63
52.80
1.27M 0.21%
Dec 16, 2020 53.16 54.05
54.13
53.07
772.73K -1.23%
Dec 15, 2020 53.82 52.99
53.87
52.35
1.01M 3.04%
Dec 14, 2020 52.23 53.77
53.93
52.20
1.20M -1.38%
Dec 11, 2020 52.96 53.72
54.52
52.79
1.19M -2.09%
Dec 10, 2020 54.09 54.20
54.36
53.46
1.11M -0.75%
Dec 9, 2020 54.50 54.72
55.23
54.17
925.40K 0.41%
Dec 8, 2020 54.28 53.59
54.46
53.21
788.45K 1.27%
Dec 7, 2020 53.60 53.60
54.26
53.27
620.13K -0.28%
Dec 4, 2020 53.75 52.43
53.95
52.19
1.06M 3.07%
Dec 3, 2020 52.15 53.12
53.49
51.73
1.32M -2.27%
Dec 2, 2020 53.36 50.75
53.50
50.55
2.02M 5.43%
Dec 1, 2020 50.61 51.60
51.61
50.56
1.19M -0.55%
Nov 30, 2020 50.89 51.54
51.99
50.72
1.50M -1.49%
Nov 27, 2020 51.66 51.62
52.59
51.15
537.19K 0.66%
Nov 25, 2020 51.32 51.19
51.53
50.66
677.12K -0.45%
Nov 24, 2020 51.55 51.02
51.83
50.49
981.83K 2.16%
Nov 23, 2020 50.46 49.75
50.83
49.56
1.30M 2.15%
Nov 20, 2020 49.40 48.62
49.81
48.06
1.23M 1.08%
Nov 19, 2020 48.87 48.44
49.26
47.64
1.29M -0.08%
Nov 18, 2020 48.91 49.13
49.87
48.37
1.27M 0.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dhr  mmm  xlv 

Other stocks 

baba  pg  shop  s  cmcsa  fl  bks  ttm  dxc  cgc  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet