Dividends Calendar   Earnings Calendar
XPO

XPO  |  XPO Logistics Inc

XPO Logistics Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 83.11 84.67
84.67
82.61
2.06M -1.01%
Sep 16 83.96 83.53
84.53
83.15
939.53K 0.66%
Sep 15 83.41 82.48
83.74
81.55
919.07K 1.43%
Sep 14 82.23 84.97
84.97
81.78
999.77K -2.9%
Sep 13 84.69 84.87
85.53
83.14
1.47M 0.64%
Sep 10 84.15 85.77
86.13
84.09
746.19K -0.78%
Sep 9 84.81 85.56
86.29
84.23
1.00M -0.8%
Sep 8 85.49 86.00
86.71
84.60
798.74K -1.34%
Sep 7 86.65 88.86
88.86
86.42
888.54K -2.28%
Sep 3 88.67 88.39
89.39
87.29
1.40M 0.16%
Sep 2 88.53 87.26
88.98
86.98
1.15M 2%
Sep 1 86.79 86.32
87.57
84.93
1.18M -0.14%
Aug 31 86.91 87.81
88.13
86.47
1.23M -1.1%
Aug 30 87.88 89.04
89.29
87.84
737.48K -0.63%
Aug 27 88.44 86.97
88.63
86.67
928.83K 2.11%
Aug 26 86.61 88.62
88.94
86.25
983.28K -2.38%
Aug 25 88.72 88.10
89.96
87.91
1.24M 1%
Aug 24 87.84 87.39
88.74
86.99
1.25M 1.41%
Aug 23 86.62 85.99
86.93
85.01
1.13M 2.16%
Aug 20 84.79 84.20
84.86
82.66
1.43M 0.98%
Aug 19 83.97 86.00
86.54
82.97
1.75M -3.88%
Aug 18 87.36 88.49
90.29
87.19
1.22M -1.01%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

pg  cx  pep  dis  lb  bac  cmg  kmx  etr  amg  aobc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.