Dividends Calendar Earnings Calendar
XPO

XPO  |  XPO Logistics Inc

XPO Logistics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 103.79 103.79
103.79
103.79
- 0%
Nov 20, 2020 103.79 105.92
106.02
103.35
859.80K -2.02%
Nov 19, 2020 105.93 105.15
106.25
103.62
920.55K 0.41%
Nov 18, 2020 105.50 105.94
109.83
105.46
854.26K -0.34%
Nov 17, 2020 105.86 104.80
106.85
102.98
496.41K -0.45%
Nov 16, 2020 106.34 106.73
108.03
105.25
967.87K 1.63%
Nov 15, 2020 104.63 104.63
104.63
104.63
- 0%
Nov 14, 2020 104.63 104.63
104.63
104.63
- 0%
Nov 13, 2020 104.63 102.15
105.42
102.15
616.52K 2.86%
Nov 12, 2020 101.72 102.79
104.68
100.24
857.74K -2.24%
Nov 11, 2020 104.05 103.00
105.81
101.41
1.13M 2.09%
Nov 10, 2020 101.92 99.17
102.06
97.78
1.11M 2.64%
Nov 9, 2020 99.30 102.55
102.75
99.06
1.60M 3.01%
Nov 6, 2020 96.40 98.25
98.25
93.75
1.34M -2.2%
Nov 5, 2020 98.57 96.55
103.89
96.55
2.41M 4.21%
Nov 4, 2020 94.59 94.14
97.25
92.50
616.68K 0.46%
Nov 3, 2020 94.16 92.16
94.85
91.65
806.60K 4.12%
Nov 2, 2020 90.43 90.00
91.94
89.04
1.10M 0.48%
Oct 30, 2020 90.00 88.94
91.39
88.39
637.01K 0.86%
Oct 29, 2020 89.23 88.25
90.69
87.36
635.67K 0.96%
Oct 28, 2020 88.38 89.76
91.58
88.19
1.18M -5.96%
Oct 27, 2020 93.98 94.57
96.27
93.78
862.07K -0.29%
Oct 26, 2020 94.25 94.41
94.65
92.12
1.34M -1.15%
Oct 23, 2020 95.35 96.56
96.76
94.55
465.48K -0.61%
Oct 22, 2020 95.94 95.63
96.96
94.29
876.80K 0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

pg  cx  pep  dis  lb  bac  cmg  kmx  etr  amg  aobc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.