XPO | XPO Logistics Inc

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	61.25	60.54	61.66	60.54	1.46M	1.16%
Aug 3, 2022	60.55	59.89	61.04	59.76	1.14M	2.56%
Aug 2, 2022	59.04	58.94	59.42	57.80	1.34M	-0.54%
Aug 1, 2022	59.36	59.29	60.93	58.45	1.68M	-0.64%
Jul 29, 2022	59.74	57.55	59.90	57.07	1.55M	4.59%
Jul 28, 2022	57.12	54.69	57.29	54.67	1.18M	5.58%
Jul 27, 2022	54.10	53.75	54.32	52.40	786.59K	2.42%
Jul 26, 2022	52.82	53.39	53.53	52.36	674.10K	-2.31%
Jul 25, 2022	54.07	54.24	54.38	53.21	809.59K	-0.24%
Jul 22, 2022	54.20	54.50	54.74	53.07	818.97K	-0.86%
Jul 21, 2022	54.67	53.68	54.94	53.14	1.21M	0.68%
Jul 20, 2022	54.30	51.81	54.48	51.64	2.03M	4.81%
Jul 19, 2022	51.81	49.49	51.91	49.42	945.02K	7.18%
Jul 18, 2022	48.34	48.77	50.23	48.16	960.98K	0.69%
Jul 15, 2022	48.01	47.50	48.48	47.35	809.01K	2.61%
Jul 14, 2022	46.79	46.91	47.08	45.09	1.43M	-2.05%
Jul 13, 2022	47.77	47.81	48.36	47.01	1.24M	-2.67%
Jul 12, 2022	49.08	48.14	50.34	47.91	1.11M	2.14%
Jul 11, 2022	48.05	49.18	49.51	48.03	828.60K	-3.11%
Jul 8, 2022	49.59	51.24	51.29	49.10	1.76M	2.33%
Jul 7, 2022	48.46	48.06	49.28	47.89	967.52K	2.67%
Jul 6, 2022	47.20	47.48	48.25	46.39	1.42M	-1.34%
Jul 5, 2022	47.84	47.25	47.92	46.16	1.33M	-0.64%