hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
61.25
60.54
61.66
60.54
1.46M
1.16%
Aug 3, 2022
60.55
59.89
61.04
59.76
1.14M
2.56%
Aug 2, 2022
59.04
58.94
59.42
57.80
1.34M
-0.54%
Aug 1, 2022
59.36
59.29
60.93
58.45
1.68M
-0.64%
Jul 29, 2022
59.74
57.55
59.90
57.07
1.55M
4.59%
Jul 28, 2022
57.12
54.69
57.29
54.67
1.18M
5.58%
Jul 27, 2022
54.10
53.75
54.32
52.40
786.59K
2.42%
Jul 26, 2022
52.82
53.39
53.53
52.36
674.10K
-2.31%
Jul 25, 2022
54.07
54.24
54.38
53.21
809.59K
-0.24%
Jul 22, 2022
54.20
54.50
54.74
53.07
818.97K
-0.86%
Jul 21, 2022
54.67
53.68
54.94
53.14
1.21M
0.68%
Jul 20, 2022
54.30
51.81
54.48
51.64
2.03M
4.81%
Jul 19, 2022
51.81
49.49
51.91
49.42
945.02K
7.18%
Jul 18, 2022
48.34
48.77
50.23
48.16
960.98K
0.69%
Jul 15, 2022
48.01
47.50
48.48
47.35
809.01K
2.61%
Jul 14, 2022
46.79
46.91
47.08
45.09
1.43M
-2.05%
Jul 13, 2022
47.77
47.81
48.36
47.01
1.24M
-2.67%
Jul 12, 2022
49.08
48.14
50.34
47.91
1.11M
2.14%
Jul 11, 2022
48.05
49.18
49.51
48.03
828.60K
-3.11%
Jul 8, 2022
49.59
51.24
51.29
49.10
1.76M
2.33%
Jul 7, 2022
48.46
48.06
49.28
47.89
967.52K
2.67%
Jul 6, 2022
47.20
47.48
48.25
46.39
1.42M
-1.34%
Jul 5, 2022
47.84
47.25
47.92
46.16
1.33M
-0.64%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 85
HOLD 15
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun