Dividends Calendar   Earnings Calendar
XPO

XPO  |  XPO Logistics Inc

Services sector
XPO Logistics Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 61.25 60.54
61.66
60.54
1.46M 1.16%
Aug 3, 2022 60.55 59.89
61.04
59.76
1.14M 2.56%
Aug 2, 2022 59.04 58.94
59.42
57.80
1.34M -0.54%
Aug 1, 2022 59.36 59.29
60.93
58.45
1.68M -0.64%
Jul 29, 2022 59.74 57.55
59.90
57.07
1.55M 4.59%
Jul 28, 2022 57.12 54.69
57.29
54.67
1.18M 5.58%
Jul 27, 2022 54.10 53.75
54.32
52.40
786.59K 2.42%
Jul 26, 2022 52.82 53.39
53.53
52.36
674.10K -2.31%
Jul 25, 2022 54.07 54.24
54.38
53.21
809.59K -0.24%
Jul 22, 2022 54.20 54.50
54.74
53.07
818.97K -0.86%
Jul 21, 2022 54.67 53.68
54.94
53.14
1.21M 0.68%
Jul 20, 2022 54.30 51.81
54.48
51.64
2.03M 4.81%
Jul 19, 2022 51.81 49.49
51.91
49.42
945.02K 7.18%
Jul 18, 2022 48.34 48.77
50.23
48.16
960.98K 0.69%
Jul 15, 2022 48.01 47.50
48.48
47.35
809.01K 2.61%
Jul 14, 2022 46.79 46.91
47.08
45.09
1.43M -2.05%
Jul 13, 2022 47.77 47.81
48.36
47.01
1.24M -2.67%
Jul 12, 2022 49.08 48.14
50.34
47.91
1.11M 2.14%
Jul 11, 2022 48.05 49.18
49.51
48.03
828.60K -3.11%
Jul 8, 2022 49.59 51.24
51.29
49.10
1.76M 2.33%
Jul 7, 2022 48.46 48.06
49.28
47.89
967.52K 2.67%
Jul 6, 2022 47.20 47.48
48.25
46.39
1.42M -1.34%
Jul 5, 2022 47.84 47.25
47.92
46.16
1.33M -0.64%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.xpo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 85
HOLD 15
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

pg  cx  pep  dis  lb  bac  cmg  kmx  etr  amg  aobc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis