Dividends Calendar   Earnings Calendar
XPEV

XPEV  |  XPeng Inc ADR

XPeng Inc ADR

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 43.15 43.75
44.58
42.92
8.03M -0.14%
Oct 18 43.21 42.22
43.85
41.61
9.16M 0.98%
Oct 15 42.79 40.42
43.00
40.23
17.19M 8.63%
Oct 14 39.39 39.11
40.20
38.83
5.39M -1.25%
Oct 13 39.89 38.15
40.00
37.88
9.31M 5.78%
Oct 12 37.71 37.75
38.39
37.20
5.07M 0.77%
Oct 11 37.42 38.00
38.43
37.35
4.30M -0.64%
Oct 8 37.66 38.40
38.48
37.34
4.62M -1.57%
Oct 7 38.26 36.90
38.88
36.84
12.71M 7.02%
Oct 6 35.75 34.85
36.12
34.72
5.44M 0.65%
Oct 5 35.52 34.26
35.74
34.26
5.43M 4.13%
Oct 4 34.11 35.18
35.20
33.52
6.50M -3.81%
Oct 1 35.46 36.75
36.76
35.08
7.77M -0.23%
Sep 30 35.54 35.03
36.11
34.82
6.40M 2.87%
Sep 29 34.55 34.58
35.81
34.31
7.05M -0.35%
Sep 28 34.67 36.07
36.25
34.58
5.83M -4.01%
Sep 27 36.12 35.18
36.30
34.39
8.83M 2.21%
Sep 24 35.34 36.47
36.86
35.24
5.85M -3.99%
Sep 23 36.81 37.00
37.12
35.92
8.46M -0.38%
Sep 22 36.95 37.00
37.53
36.60
5.47M 0.57%
Sep 21 36.74 37.00
37.31
36.48
6.66M 0.41%
Sep 20 36.59 37.50
37.71
36.01
8.01M -6.2%

XPeng Inc ADR was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!