Dividends Calendar   Earnings Calendar
XPEV

XPEV  |  XPeng Inc ADR

XPeng Inc ADR

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 54.37 51.30
54.99
50.28
26.70M 5.98%
Nov 23 51.30 49.00
54.00
47.50
36.19M 8.25%
Nov 22 47.39 47.87
50.00
47.11
14.76M 1.07%
Nov 19 46.89 47.46
48.32
46.35
7.69M -0.8%
Nov 18 47.27 48.07
48.65
45.88
9.41M -2.13%
Nov 17 48.30 50.00
50.00
47.84
8.91M -3.4%
Nov 16 50.00 48.40
50.10
47.73
13.20M 5.26%
Nov 15 47.50 48.53
49.04
46.88
6.40M -2.12%
Nov 12 48.53 49.00
50.40
47.66
16.64M 2%
Nov 11 47.58 45.70
47.95
45.01
8.89M 7.33%
Nov 10 44.33 44.38
45.74
43.83
7.66M 0.07%
Nov 9 44.30 46.93
47.00
44.13
9.47M -5.96%
Nov 8 47.11 45.41
48.17
45.05
8.33M 1.55%
Nov 5 46.39 48.07
48.08
45.76
9.63M -3.03%
Nov 4 47.84 48.00
48.84
47.22
11.66M 2.57%
Nov 3 46.64 46.50
46.85
45.75
5.27M -0.55%
Nov 2 46.90 47.20
48.30
45.67
8.74M -2.03%
Nov 1 47.87 48.70
49.55
46.80
20.09M 2.66%
Oct 29 46.63 46.00
46.85
45.65
6.55M 0.84%
Oct 28 46.24 47.23
47.84
45.22
9.32M 0.74%
Oct 27 45.90 46.41
48.07
45.77
11.07M 1.24%
Oct 26 45.34 47.39
49.49
44.58
19.80M -5.72%

XPeng Inc ADR was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology