Dividends Calendar   Earnings Calendar
XP

XP  |  XP Inc

XP Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 21.04 21.65
21.72
20.56
4.63M -3.71%
Aug 15, 2022 21.85 19.48
22.13
19.47
7.29M 10.97%
Aug 12, 2022 19.69 19.01
19.70
18.88
4.62M 4.90%
Aug 11, 2022 18.77 19.60
19.68
18.47
11.46M -8.57%
Aug 10, 2022 20.53 22.24
22.50
20.25
14.81M -13.23%
Aug 9, 2022 23.66 24.36
24.47
23.23
3.79M -4.06%
Aug 8, 2022 24.66 24.37
25.30
24.10
7.05M 3.74%
Aug 5, 2022 23.77 22.91
23.77
22.75
2.76M 1.45%
Aug 4, 2022 23.43 24.00
24.19
22.80
6.15M 1.65%
Aug 3, 2022 23.05 22.17
23.21
22.04
3.14M 5.11%
Aug 2, 2022 21.93 21.65
22.20
21.47
2.47M -0.27%
Aug 1, 2022 21.99 21.02
22.51
20.83
6.24M 4.22%
Jul 29, 2022 21.10 20.54
21.23
20.33
2.77M 2.78%
Jul 28, 2022 20.53 20.10
20.57
19.36
1.92M 2.34%
Jul 27, 2022 20.06 18.89
20.11
18.82
3.40M 8.14%
Jul 26, 2022 18.55 18.66
18.84
18.49
2.51M -1.75%
Jul 25, 2022 18.88 18.89
19.11
18.48
1.34M 1.07%
Jul 22, 2022 18.68 19.18
19.18
18.52
2.85M -2.4%
Jul 21, 2022 19.14 18.47
19.22
18.40
2.88M 3.57%
Jul 20, 2022 18.48 18.20
18.53
17.96
3.19M 1.32%
Jul 19, 2022 18.24 17.97
18.46
17.83
3.70M 3.87%
Jul 18, 2022 17.56 17.82
18.33
17.42
2.33M 0.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.