Dividends Calendar   Earnings Calendar
XP

XP  |  XP Inc

XP Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 21.91 21.65
22.20
21.47
2.31M -0.36%
Aug 1, 2022 21.99 21.02
22.49
20.83
5.95M 4.22%
Jul 29, 2022 21.10 20.54
21.23
20.33
2.77M 2.78%
Jul 28, 2022 20.53 20.10
20.57
19.36
1.92M 2.34%
Jul 27, 2022 20.06 18.89
20.11
18.82
3.40M 8.14%
Jul 26, 2022 18.55 18.66
18.84
18.49
2.51M -1.75%
Jul 25, 2022 18.88 18.89
19.11
18.48
1.34M 1.07%
Jul 22, 2022 18.68 19.18
19.18
18.52
2.85M -2.4%
Jul 21, 2022 19.14 18.47
19.22
18.40
2.88M 3.57%
Jul 20, 2022 18.48 18.20
18.53
17.96
3.19M 1.32%
Jul 19, 2022 18.24 17.97
18.46
17.83
3.70M 3.87%
Jul 18, 2022 17.56 17.82
18.33
17.42
2.33M 0.17%
Jul 15, 2022 17.53 17.39
17.85
17.04
4.43M 3.06%
Jul 14, 2022 17.01 17.58
17.78
16.99
2.42M -4.97%
Jul 13, 2022 17.90 17.78
18.31
17.52
2.94M 0.28%
Jul 12, 2022 17.85 17.17
18.09
17.06
4.14M 3%
Jul 11, 2022 17.33 18.09
18.12
17.29
2.72M -6.27%
Jul 8, 2022 18.49 18.47
18.86
18.13
2.63M 0.05%
Jul 7, 2022 18.48 18.39
18.78
18.24
4.47M 2.33%
Jul 6, 2022 18.06 18.43
18.61
17.64
4.14M -3.22%
Jul 5, 2022 18.66 17.53
18.68
16.97
3.95M 4.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology