Dividends Calendar   Earnings Calendar
XOM

XOM  |  Exxon-Mobil

Exxon-Mobil

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 62.18 61.25
62.42
61.25
22.19M 2.51%
Oct 7 60.66 60.61
61.08
60.14
19.49M 0.28%
Oct 6 60.49 60.47
61.12
59.75
25.17M -1.83%
Oct 5 61.62 62.51
62.69
61.02
28.85M -0.16%
Oct 4 61.72 61.32
62.07
60.95
33.86M 1.30%
Oct 1 60.93 59.41
60.99
59.41
24.41M 3.59%
Sep 30 58.82 60.12
60.17
58.81
31.23M -1.77%
Sep 29 59.88 59.84
60.19
59.05
23.23M -0.07%
Sep 28 59.92 59.90
60.48
59.51
37.39M 1.05%
Sep 27 59.30 58.85
59.80
58.82
32.90M 2.97%
Sep 24 57.59 56.70
57.82
56.68
22.33M 0.89%
Sep 23 57.08 55.42
57.24
55.28
23.00M 3.39%
Sep 22 55.21 54.43
55.90
54.37
25.69M 2.93%
Sep 21 53.64 54.37
54.51
53.25
19.61M -0.09%
Sep 20 53.69 53.78
54.17
52.96
26.75M -2.66%
Sep 17 55.16 55.34
56.75
55.10
30.03M -1.18%
Sep 16 55.82 56.46
56.46
55.50
17.64M -1.06%
Sep 15 56.42 55.37
56.53
55.31
23.18M 3.37%
Sep 14 54.58 55.69
55.77
54.41
19.45M -1.43%
Sep 13 55.37 54.65
55.92
54.62
21.71M 2.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  cop  hes  hfc  hon  psx 

Other stocks 

csco  s  vale  jwn  kmx  dish  ttm  nav  se  ryaay  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.