XOM | Exxon-Mobil

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	91.46	92.03	92.89	91.29	13.93M	-0.93%
Aug 15, 2022	92.32	90.53	92.73	89.66	20.76M	-1.79%
Aug 12, 2022	94.00	92.48	94.02	92.11	15.06M	0.87%
Aug 11, 2022	93.19	91.84	94.30	91.44	18.74M	1.90%
Aug 10, 2022	91.45	90.68	91.79	89.18	18.19M	0.95%
Aug 9, 2022	90.59	90.05	91.61	89.95	19.08M	1.84%
Aug 8, 2022	88.95	88.61	89.60	88.22	14.40M	0.57%
Aug 5, 2022	88.45	86.36	89.69	86.28	17.41M	1.45%
Aug 4, 2022	87.19	90.31	90.34	86.43	31.66M	-4.21%
Aug 3, 2022	91.02	94.42	94.42	90.79	23.49M	-3.24%
Aug 2, 2022	94.07	94.69	95.20	93.82	16.72M	-0.43%
Aug 1, 2022	94.48	94.79	95.35	93.23	20.79M	-2.53%
Jul 29, 2022	96.93	94.45	97.51	94.10	29.83M	4.63%
Jul 28, 2022	92.64	92.18	93.25	91.01	20.35M	1.17%
Jul 27, 2022	91.57	90.28	92.00	89.40	18.05M	2.16%
Jul 26, 2022	89.63	91.13	91.28	89.00	15.14M	-0.39%
Jul 25, 2022	89.98	88.16	90.13	87.42	17.54M	3.33%
Jul 22, 2022	87.08	87.55	88.47	86.63	15.48M	-0.76%
Jul 21, 2022	87.75	86.93	87.80	85.21	21.38M	-1.67%
Jul 20, 2022	89.24	87.58	89.65	87.25	16.58M	1.10%
Jul 19, 2022	88.27	86.42	88.52	86.25	18.25M	2.52%
Jul 18, 2022	86.10	86.58	87.94	85.75	19.40M	1.85%