Dividends Calendar Earnings Calendar
XOM

XOM  |  Exxon-Mobil

35.15   -1.33   (-3.65%)  
Exxon-Mobil

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 35.23 35.82
36.29
34.88
30.96M -3.43%
Nov 11, 2020 36.48 37.07
37.12
36.20
34.12M -1.03%
Nov 10, 2020 36.86 36.99
37.00
35.99
49.06M -0.19%
Nov 9, 2020 36.93 36.53
37.95
36.08
76.88M 12.66%
Nov 6, 2020 32.78 33.10
33.66
32.62
33.99M -1.18%
Nov 5, 2020 33.17 33.32
33.91
33.15
30.82M -0.18%
Nov 4, 2020 33.23 33.14
34.13
32.56
35.41M -0.54%
Nov 3, 2020 33.41 34.46
34.46
33.15
36.77M -1.71%
Nov 2, 2020 33.99 33.12
34.43
32.59
40.13M 4.20%
Oct 30, 2020 32.62 32.41
33.14
32.01
47.90M -1.06%
Oct 29, 2020 32.97 31.41
33.13
31.11
38.62M 4.43%
Oct 28, 2020 31.57 32.13
32.36
31.53
42.14M -3.81%
Oct 27, 2020 32.82 33.15
33.19
32.70
27.10M -1.59%
Oct 26, 2020 33.35 33.68
33.77
32.95
30.89M -2.37%
Oct 23, 2020 34.16 34.97
35.08
33.86
27.43M -2.01%
Oct 22, 2020 34.86 33.19
34.95
33.02
31.83M 5.13%
Oct 21, 2020 33.16 33.51
33.62
33.15
28.62M -1.6%
Oct 20, 2020 33.70 33.66
33.93
33.33
22.94M 0.84%
Oct 19, 2020 33.42 34.18
34.27
33.40
23.65M -1.99%
Oct 16, 2020 34.10 34.37
34.64
33.88
22.64M -1.02%
Oct 15, 2020 34.45 33.69
34.45
33.29
23.25M 0.88%
Oct 14, 2020 34.15 34.05
34.82
34.05
17.76M -0.2%
Oct 13, 2020 34.22 34.65
34.87
34.11
21.00M -1.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  cop  hes  hfc  hon  psx 

Other stocks 

csco  s  vale  jwn  kmx  dish  ttm  nav  se  ryaay  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!