Dividends Calendar   Earnings Calendar
XOM

XOM  |  Exxon-Mobil

Exxon-Mobil

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 60.67 61.89
62.03
60.41
32.04M -4.62%
Nov 18 63.61 64.16
64.53
63.11
16.95M -1.09%
Nov 17 64.31 64.38
65.24
64.18
15.35M -1.09%
Nov 16 65.02 64.34
65.37
64.34
16.94M 1.01%
Nov 15 64.37 63.76
64.77
63.22
18.85M 0.86%
Nov 12 63.82 63.96
64.37
63.58
18.16M -0.76%
Nov 11 64.31 64.19
64.82
64.02
13.26M 0.19%
Nov 10 64.19 65.32
65.65
63.77
19.84M -3.27%
Nov 9 66.36 65.77
66.37
65.31
18.60M 0.97%
Nov 8 65.72 65.55
66.38
65.38
17.19M 1.08%
Nov 5 65.02 65.05
65.33
64.56
18.57M 0.95%
Nov 4 64.41 64.68
64.89
63.83
17.09M 0.75%
Nov 3 63.93 64.04
64.45
63.66
16.29M -1.37%
Nov 2 64.82 65.03
65.45
64.66
16.25M -1.23%
Nov 1 65.63 65.07
66.08
65.02
19.48M 1.80%
Oct 29 64.47 65.05
65.36
64.33
23.97M 0.25%
Oct 28 64.31 63.82
64.47
63.63
16.51M 0.28%
Oct 27 64.13 65.16
65.25
63.97
21.69M -2.6%
Oct 26 65.84 64.49
65.94
64.36
25.13M 2.32%
Oct 25 64.35 63.72
64.42
63.58
17.85M 1.95%
Oct 22 63.12 62.77
63.22
62.35
14.27M 0.69%
Oct 21 62.69 63.47
63.64
62.35
16.48M -1.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  cop  hes  hfc  hon  psx 

Other stocks 

csco  s  vale  jwn  kmx  dish  ttm  nav  se  ryaay  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.