Dividends Calendar   Earnings Calendar
XOM

XOM  |  Exxon-Mobil

Exxon-Mobil

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 71.87 70.65
72.14
70.60
23.01M 1.76%
Jan 13, 2022 70.63 71.12
71.58
70.31
20.24M -0.72%
Jan 12, 2022 71.14 71.14
71.81
70.64
23.05M -0.29%
Jan 11, 2022 71.35 68.89
71.40
68.58
31.91M 4.21%
Jan 10, 2022 68.47 68.97
69.17
67.95
22.37M -0.6%
Jan 7, 2022 68.88 68.52
69.18
67.98
23.99M 0.82%
Jan 6, 2022 68.32 68.00
68.48
67.07
30.09M 2.35%
Jan 5, 2022 66.75 66.50
67.61
66.48
33.02M 1.24%
Jan 4, 2022 65.93 64.13
66.18
64.10
38.31M 3.76%
Jan 3, 2022 63.54 61.24
63.60
61.21
23.80M 3.84%
Dec 31 61.19 60.74
61.47
60.70
14.00M 0.66%
Dec 30 60.79 61.22
61.60
60.76
11.92M -0.59%
Dec 29 61.15 61.48
61.60
60.92
12.71M -0.88%
Dec 28 61.69 61.91
62.31
61.40
12.22M -0.32%
Dec 27 61.89 60.93
61.95
60.42
12.58M 1.43%
Dec 23 61.02 61.17
61.84
61.00
13.54M 0.05%
Dec 22 60.99 60.34
61.37
59.97
13.64M 0.81%
Dec 21 60.50 59.75
60.68
59.72
18.91M 2.27%
Dec 20 59.16 58.79
59.25
57.96
21.53M -1.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  cop  hes  hfc  hon  psx 

Other stocks 

csco  s  vale  jwn  kmx  dish  ttm  nav  se  ryaay  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.