Dividends Calendar   Earnings Calendar
XOM

XOM  |  Exxon-Mobil

Exxon-Mobil

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 91.46 92.03
92.89
91.29
13.93M -0.93%
Aug 15, 2022 92.32 90.53
92.73
89.66
20.76M -1.79%
Aug 12, 2022 94.00 92.48
94.02
92.11
15.06M 0.87%
Aug 11, 2022 93.19 91.84
94.30
91.44
18.74M 1.90%
Aug 10, 2022 91.45 90.68
91.79
89.18
18.19M 0.95%
Aug 9, 2022 90.59 90.05
91.61
89.95
19.08M 1.84%
Aug 8, 2022 88.95 88.61
89.60
88.22
14.40M 0.57%
Aug 5, 2022 88.45 86.36
89.69
86.28
17.41M 1.45%
Aug 4, 2022 87.19 90.31
90.34
86.43
31.66M -4.21%
Aug 3, 2022 91.02 94.42
94.42
90.79
23.49M -3.24%
Aug 2, 2022 94.07 94.69
95.20
93.82
16.72M -0.43%
Aug 1, 2022 94.48 94.79
95.35
93.23
20.79M -2.53%
Jul 29, 2022 96.93 94.45
97.51
94.10
29.83M 4.63%
Jul 28, 2022 92.64 92.18
93.25
91.01
20.35M 1.17%
Jul 27, 2022 91.57 90.28
92.00
89.40
18.05M 2.16%
Jul 26, 2022 89.63 91.13
91.28
89.00
15.14M -0.39%
Jul 25, 2022 89.98 88.16
90.13
87.42
17.54M 3.33%
Jul 22, 2022 87.08 87.55
88.47
86.63
15.48M -0.76%
Jul 21, 2022 87.75 86.93
87.80
85.21
21.38M -1.67%
Jul 20, 2022 89.24 87.58
89.65
87.25
16.58M 1.10%
Jul 19, 2022 88.27 86.42
88.52
86.25
18.25M 2.52%
Jul 18, 2022 86.10 86.58
87.94
85.75
19.40M 1.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  cop  hes  hfc  hon  psx 

Other stocks 

csco  s  vale  jwn  kmx  dish  ttm  se  nav  ryaay  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.