Dividends Calendar   Earnings Calendar
XMR

XMR  |  Monero

Historical Data

Date Price Open High Low Vol Change ER
Jul 18 201.942 197.742
202.932
197.742
2.12% 0%
Jul 17 197.742 193.065
199.174
191.151
2.42% 0%
Jul 16 193.065 195.068
199.855
190.977
-1.03% 0%
Jul 15 195.068 199.081
199.081
190.000
-2.02% 0%
Jul 14 199.081 203.691
204.569
193.022
-2.26% 0%
Jul 13 203.691 206.814
211.220
200.660
-1.51% 0%
Jul 12 206.814 211.475
216.247
203.419
-2.20% 0%
Jul 11 211.475 210.699
214.500
208.195
0.37% 0%
Jul 10 210.699 213.275
217.497
207.000
-1.21% 0%
Jul 9 213.275 207.091
215.000
201.564
4.92% 0%
Jul 8 203.283 215.032
215.936
202.898
-5.46% 0%
Jul 7 215.032 222.000
226.341
214.665
0.38% 0%
Jul 6 214.211 215.331
220.380
213.735
-0.52% 0%
Jul 5 215.331 219.775
220.281
206.302
-2.02% 0%
Jul 4 219.775 223.500
225.000
219.775
2.34% 0%
Jul 3 214.747 211.199
215.928
207.435
1.68% 0%
Jul 2 211.199 207.361
211.199
201.107
1.85% 0%
Jul 1 207.361 222.048
222.048
203.323
-6.61% 0%
Jun 30 222.048 217.563
223.387
209.550
2.06% 0%
Jun 29 217.563 212.188
225.264
212.188
2.53% 0%
Jun 28 212.188 211.852
216.074
208.221
0.16% 0%
Jun 27 211.852 202.396
211.852
196.700
4.67% 0%
Jun 26 202.396 195.381
202.396
187.183
3.59% 0%
Jun 25 195.381 225.500
225.500
195.381
-13.36% 0%
Jun 24 225.500 218.887
225.500
204.860
3.02% 0%
Jun 23 218.887 201.522
222.742
201.522
8.62% 0%
Jun 22 201.522 203.494
221.750
190.240
-0.97% 0%
Jun 21 203.494 264.234
264.234
203.494
-22.99% 0%
Jun 20 264.234 268.503
270.443
252.234
-1.59% 0%
Jun 19 268.503 263.524
281.446
263.524
1.89% 0%
Jun 18 263.524 276.745
278.500
262.574
-4.78% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis