Dividends Calendar   Earnings Calendar
XM

XM  |  Qualtrics International Inc

Qualtrics International Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 44.21 43.60
44.90
43.53
1.80M 1.82%
Oct 19 43.42 44.44
44.44
43.33
1.13M -0.96%
Oct 18 43.84 43.96
44.42
42.97
1.01M -0.2%
Oct 15 43.93 46.08
46.28
43.76
1.08M -4.71%
Oct 14 46.10 46.15
48.28
45.82
1.40M 1.50%
Oct 13 45.42 43.49
45.55
43.16
1.98M 5.29%
Oct 12 43.14 42.85
43.69
42.37
925.29K 1.41%
Oct 11 42.54 43.04
43.50
42.38
508.11K -1.16%
Oct 8 43.04 43.28
43.56
42.32
488.73K -0.23%
Oct 7 43.14 43.48
44.65
42.98
586.47K 0.07%
Oct 6 43.11 41.30
43.21
41.22
506.45K 2.74%
Oct 5 41.96 41.70
42.92
41.50
1.27M 0.70%
Oct 4 41.67 43.38
43.48
40.50
1.83M -5.04%
Oct 1 43.88 43.11
44.78
42.98
958.16K 2.67%
Sep 30 42.74 43.00
43.64
42.10
1.05M -0.35%
Sep 29 42.89 43.04
44.15
42.83
1.16M 0.42%
Sep 28 42.71 45.05
45.05
42.63
1.33M -6.83%
Sep 27 45.84 46.46
46.76
45.02
776.45K -2.05%
Sep 24 46.80 46.54
47.43
46.42
361.82K -0.34%
Sep 23 46.96 46.86
47.35
46.35
572.31K 1.32%
Sep 22 46.35 45.56
46.56
45.08
560.09K 2.48%
Sep 21 45.23 45.15
46.13
45.15
716.82K 0.65%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?