Dividends Calendar   Earnings Calendar
XM

XM  |  Qualtrics International Inc

Qualtrics International Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 46.59 48.08
48.90
46.44
1.12M -3.24%
Sep 16 48.15 47.23
48.59
47.01
894.37K 1.95%
Sep 15 47.23 46.64
48.03
46.62
794.50K 1.42%
Sep 14 46.57 46.45
47.63
46.43
384.09K -0.09%
Sep 13 46.61 47.46
47.60
46.15
645.35K -2.29%
Sep 10 47.70 47.76
49.03
47.34
644.37K 0.80%
Sep 9 47.32 46.89
47.77
46.58
935.05K 0.79%
Sep 8 46.95 47.47
47.50
46.25
639.90K -1.45%
Sep 7 47.64 47.90
48.60
46.69
598.12K -0.83%
Sep 3 48.04 45.82
48.49
45.08
748.47K 3.62%
Sep 2 46.36 45.83
46.76
45.49
629.20K 1.33%
Sep 1 45.75 45.33
46.32
45.12
436.98K 1.04%
Aug 31 45.28 45.77
46.10
44.84
753.37K -1.16%
Aug 30 45.81 44.29
46.49
44.09
1.87M 3.95%
Aug 27 44.07 44.70
45.29
44.04
598.04K -1.34%
Aug 26 44.67 44.51
45.06
44.19
332.50K 0.09%
Aug 25 44.63 44.29
44.97
43.79
556.30K -0.04%
Aug 24 44.65 44.73
45.78
44.47
809.03K 0.16%
Aug 23 44.58 44.58
44.97
43.98
445.71K 0.34%
Aug 20 44.43 43.59
44.94
43.53
1.46M 1.86%
Aug 19 43.62 42.99
44.62
42.87
528.71K -0.27%
Aug 18 43.74 42.23
44.30
42.22
923.39K 3.58%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?