Dividends Calendar   Earnings Calendar
XM

XM  |  Qualtrics International Inc

Technology sector
Qualtrics International Inc

Historical Data

Date Price Open High Low Vol Change
Jun 23 18.05 18.05
18.07
18.03
2.3M 0.06%
Jun 22 18.04 18.06
18.07
18.04
2.0M -0.22%
Jun 21 18.08 18.07
18.08
18.06
1.4M 0.06%
Jun 20 18.07 18.07
18.08
18.06
1.3M 0%
Jun 16 18.07 18.06
18.08
18.06
4.5M 0.11%
Jun 15 18.05 18.05
18.07
18.05
4.0M -0.06%
Jun 14 18.06 18.05
18.06
18.04
1.6M 0.06%
Jun 13 18.05 18.07
18.08
18.03
8.4M -0.11%
Jun 12 18.07 18.08
18.08
18.06
3.8M 0%
Jun 9 18.07 18.08
18.08
18.07
2.6M 0%
Jun 8 18.07 18.07
18.08
18.07
2.2M 0%
Jun 7 18.07 18.08
18.09
18.07
1.2M -0.06%
Jun 6 18.08 18.08
18.08
18.07
1.8M 0%
Jun 5 18.08 18.07
18.08
18.07
1.8M 0.11%
Jun 2 18.06 18.06
18.08
18.06
2.2M 0%
Jun 1 18.06 18.07
18.08
18.06
3.6M -0.11%
May 31 18.08 18.08
18.12
18.05
4.9M 0.11%
May 30 18.06 18.08
18.09
18.05
3.4M 0%
May 26 18.06 18.11
18.12
18.02
10.2M -0.28%
May 25 18.11 18.11
18.12
18.1
3.5M 0%
May 24 18.11 17.94
18.14
17.93
11.8M 0.95%
May 23 17.94 17.94
17.98
17.94
2.0M -0.11%
May 22 17.96 17.95
17.96
17.94
1.0M 0.06%
May 19 17.95 17.94
17.96
17.93
790K 0.06%
May 18 17.94 17.95
17.96
17.94
1.2M -0.17%
May 17 17.97 17.93
17.97
17.93
1.2M 0.22%
May 16 17.93 17.95
17.96
17.92
1.4M -0.17%
May 15 17.96 17.91
17.98
17.91
1.3M 0.22%
May 12 17.92 17.92
17.93
17.92
1.1M -0.06%
May 11 17.93 17.91
17.94
17.91
9.3M 0.17%
May 10 17.9 17.91
17.94
17.9
3.1M 0.06%
May 9 17.89 17.89
17.93
17.88
8.0M -0.06%
May 8 17.9 17.89
17.91
17.88
2.5M 0.06%
May 5 17.89 17.89
17.91
17.88
1.9M 0.06%
May 4 17.88 17.88
17.91
17.87
2.3M 0%
May 3 17.88 17.92
17.93
17.88
3.4M -0.17%
May 2 17.91 17.93
17.94
17.91
3.6M -0.17%
May 1 17.94 17.92
17.95
17.92
1.4M 0.06%
Apr 28 17.93 17.93
17.94
17.92
1.7M -0.06%
Apr 27 17.94 17.93
17.95
17.93
1.2M 0.11%
Apr 26 17.92 17.94
17.95
17.91
1.4M -0.06%
Apr 25 17.93 17.93
17.95
17.92
2.4M -0.06%
Apr 24 17.94 17.95
17.96
17.93
2.4M -0.11%
Apr 21 17.96 17.92
17.97
17.92
2.3M 0.11%
Apr 20 17.94 17.94
17.96
17.93
4.6M 0%
Apr 19 17.94 17.94
17.96
17.93
1.3M 0%
Apr 18 17.94 17.96
17.97
17.93
4.3M 0%
Apr 17 17.94 17.96
17.97
17.94
4.5M -0.11%
Apr 14 17.96 17.97
17.98
17.96
1.0M -0.11%
Apr 13 17.98 17.99
18
17.96
4.9M 0.06%
Apr 12 17.97 17.95
18
17.94
9.4M 0.28%
Apr 11 17.92 17.87
17.94
17.87
3.3M 0.22%
Apr 10 17.88 17.86
17.92
17.85
6.0M 0.11%
Apr 6 17.86 17.85
17.88
17.84
2.9M -0.11%
Apr 5 17.88 17.85
17.88
17.84
8.9M 0.11%
Apr 4 17.86 17.86
17.88
17.85
2.3M 0%
Apr 3 17.86 17.81
17.9
17.8
5.5M 0.17%
Mar 31 17.83 17.85
17.88
17.82
6.0M 0%
Mar 30 17.83 17.77
17.85
17.76
5.2M 0.34%
Mar 29 17.77 17.74
17.78
17.73
1.9M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.qualtrics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!