Dividends Calendar Earnings Calendar
XLNX

XLNX  |  Xilinx Inc

Xilinx Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 132.38 132.74
134.00
131.88
3.40M -0.44%
Nov 19, 2020 132.96 128.73
133.28
128.01
4.08M 3.01%
Nov 18, 2020 129.08 130.28
131.49
128.85
2.31M -1.02%
Nov 17, 2020 130.41 131.25
132.87
129.93
1.90M -0.69%
Nov 16, 2020 131.31 127.28
131.52
127.07
3.89M 2.87%
Nov 13, 2020 127.65 129.09
130.06
126.42
1.75M 0%
Nov 12, 2020 127.65 127.23
129.74
126.06
2.25M 0.46%
Nov 11, 2020 127.06 124.49
127.68
123.87
3.05M 3.76%
Nov 10, 2020 122.45 128.26
128.71
121.36
4.92M -6.06%
Nov 9, 2020 130.35 132.37
136.50
129.81
6.25M -2.81%
Nov 6, 2020 134.12 130.22
134.95
129.61
5.08M 3.22%
Nov 5, 2020 129.93 129.86
131.40
128.89
5.46M 1.30%
Nov 4, 2020 128.26 126.43
129.15
124.56
8.51M 6.16%
Nov 3, 2020 120.82 118.87
121.66
118.30
5.05M 1.98%
Nov 2, 2020 118.48 119.98
120.39
116.76
4.99M -0.18%
Oct 30, 2020 118.69 121.52
122.36
116.95
6.83M -3.43%
Oct 29, 2020 122.90 119.93
124.92
119.86
7.66M 2.62%
Oct 28, 2020 119.76 123.71
124.34
119.37
10.57M -3.69%
Oct 27, 2020 124.35 130.00
130.33
122.60
32.09M 8.56%
Oct 26, 2020 114.55 115.40
115.60
112.40
2.56M -1.94%
Oct 23, 2020 116.82 113.50
117.11
113.27
2.83M 3.34%
Oct 22, 2020 113.04 113.25
114.99
112.09
3.09M 1.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 42
HOLD 58
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ibm  qcom  xlk  txn  on 

Other stocks 

crm  c  ma  mgm  clls  mdlz  vmw  mik  cag  low  intu  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet