XLNX | Xilinx Inc

Date	Price	Open	High	Low	Vol	Change
Nov 20, 2020	132.38	132.74	134.00	131.88	3.40M	-0.44%
Nov 19, 2020	132.96	128.73	133.28	128.01	4.08M	3.01%
Nov 18, 2020	129.08	130.28	131.49	128.85	2.31M	-1.02%
Nov 17, 2020	130.41	131.25	132.87	129.93	1.90M	-0.69%
Nov 16, 2020	131.31	127.28	131.52	127.07	3.89M	2.87%
Nov 13, 2020	127.65	129.09	130.06	126.42	1.75M	0%
Nov 12, 2020	127.65	127.23	129.74	126.06	2.25M	0.46%
Nov 11, 2020	127.06	124.49	127.68	123.87	3.05M	3.76%
Nov 10, 2020	122.45	128.26	128.71	121.36	4.92M	-6.06%
Nov 9, 2020	130.35	132.37	136.50	129.81	6.25M	-2.81%
Nov 6, 2020	134.12	130.22	134.95	129.61	5.08M	3.22%
Nov 5, 2020	129.93	129.86	131.40	128.89	5.46M	1.30%
Nov 4, 2020	128.26	126.43	129.15	124.56	8.51M	6.16%
Nov 3, 2020	120.82	118.87	121.66	118.30	5.05M	1.98%
Nov 2, 2020	118.48	119.98	120.39	116.76	4.99M	-0.18%
Oct 30, 2020	118.69	121.52	122.36	116.95	6.83M	-3.43%
Oct 29, 2020	122.90	119.93	124.92	119.86	7.66M	2.62%
Oct 28, 2020	119.76	123.71	124.34	119.37	10.57M	-3.69%
Oct 27, 2020	124.35	130.00	130.33	122.60	32.09M	8.56%
Oct 26, 2020	114.55	115.40	115.60	112.40	2.56M	-1.94%
Oct 23, 2020	116.82	113.50	117.11	113.27	2.83M	3.34%
Oct 22, 2020	113.04	113.25	114.99	112.09	3.09M	1.56%