Dividends Calendar Earnings Calendar
XLNX

XLNX  |  Xilinx Inc

Xilinx Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 130.57 133.26
134.68
129.57
2.75M -2.25%
Jan 28 133.57 136.74
136.74
133.03
2.46M -0.22%
Jan 27 133.86 138.78
139.33
130.94
4.00M -7.29%
Jan 26 144.39 145.78
146.93
143.95
3.27M -0.52%
Jan 25 145.14 145.23
148.06
141.37
2.50M 1.54%
Jan 22 142.94 145.53
148.32
141.98
3.10M 1.26%
Jan 21 141.16 138.78
142.36
137.51
3.36M 2.29%
Jan 20 138.00 140.01
141.55
137.85
4.64M -0.98%
Jan 19 139.36 138.36
139.46
136.19
3.31M 2.02%
Jan 15 136.60 139.57
141.26
136.15
2.28M -2.43%
Jan 14 140.00 141.17
141.73
138.78
3.67M -0.83%
Jan 13 141.17 143.03
144.65
140.19
3.59M -3.75%
Jan 12 146.67 152.09
153.47
145.16
5.92M -2.92%
Jan 11 151.08 146.68
154.92
146.68
4.43M 2.09%
Jan 8 147.99 150.45
151.42
146.81
2.86M -1.15%
Jan 7 149.71 142.71
150.00
142.53
2.60M 6.01%
Jan 6 141.22 142.06
144.70
138.86
3.34M -2.09%
Jan 5 144.23 142.25
144.34
141.31
2.62M 1.26%
Jan 4 142.43 142.23
149.26
141.20
2.42M 0.47%
Dec 31 141.77 142.10
142.59
140.07
1.24M -0.23%
Dec 30 142.10 140.63
143.35
139.53
2.89M 1.57%

Xilinx Inc was founded in 1984 (37 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ibm  qcom  xlk  txn  on 

Other stocks 

crm  c  ma  mgm  clls  mdlz  vmw  mik  cag  low  intu  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.