Dividends Calendar   Earnings Calendar
XLNX

XLNX  |  Xilinx Inc

Xilinx Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 11, 2022 194.92 217.27
218.95
192.49
25.52M -9.99%
Feb 10, 2022 216.55 221.64
226.80
214.63
9.30M -3.84%
Feb 9, 2022 225.20 220.61
225.59
217.27
6.85M 3.24%
Feb 8, 2022 218.14 208.50
219.30
207.52
4.84M 3.81%
Feb 7, 2022 210.13 209.11
216.22
207.90
3.21M 0.53%
Feb 4, 2022 209.02 202.86
211.64
200.16
3.19M 3.04%
Feb 3, 2022 202.85 203.21
212.10
201.40
4.38M -2.46%
Feb 2, 2022 207.97 220.18
220.18
204.00
9.65M 4.87%
Feb 1, 2022 198.32 197.25
198.98
191.24
5.55M 2.46%
Jan 31, 2022 193.55 181.82
193.78
180.65
4.23M 8.77%
Jan 28, 2022 177.95 171.73
178.10
168.04
5.80M 2.61%
Jan 27, 2022 173.42 189.39
190.67
172.45
17.43M -1.12%
Jan 26, 2022 175.38 179.99
184.89
171.27
3.72M 1.28%
Jan 25, 2022 173.16 179.11
180.44
171.40
3.06M -6.66%
Jan 24, 2022 185.51 182.99
185.87
166.43
6.21M -1.21%
Jan 21, 2022 187.79 187.22
195.73
184.61
6.16M 1.17%
Jan 20, 2022 185.61 188.92
196.23
184.79
4.33M -1.84%
Jan 19, 2022 189.09 189.86
198.00
188.75
4.37M 0.69%
Jan 18, 2022 187.80 193.80
196.00
187.13
2.90M -5.37%
Jan 14, 2022 198.45 190.37
198.72
190.23
1.60M 3.72%
Jan 13, 2022 191.33 200.16
203.25
190.25
2.81M -3.31%
Jan 12, 2022 197.87 201.90
204.00
195.48
1.72M -1.32%
Jan 11, 2022 200.52 194.83
201.50
192.67
2.47M 3.63%
Jan 10, 2022 193.50 190.00
193.79
184.01
4.00M 0.22%
Jan 7, 2022 193.07 203.10
203.45
192.15
4.21M -5.38%
Jan 6, 2022 204.04 202.45
207.01
196.89
2.51M 1.18%
Jan 5, 2022 201.66 212.30
212.76
201.33
3.34M -6.16%
Jan 4, 2022 214.89 223.16
225.54
209.51
2.91M -2.88%
Jan 3, 2022 221.27 213.88
222.00
213.00
2.89M 4.36%
Dec 31 212.03 209.95
215.25
209.49
2.54M 8.78%

Xilinx Inc was founded in 1984 (38 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ibm  qcom  xlk  txn  on 

Other stocks 

crm  c  ma  mgm  clls  mdlz  vmw  mik  cag  low  intu  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!