Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 11, 2022
194.92
217.27
218.95
192.49
25.52M
-9.99%
Feb 10, 2022
216.55
221.64
226.80
214.63
9.30M
-3.84%
Feb 9, 2022
225.20
220.61
225.59
217.27
6.85M
3.24%
Feb 8, 2022
218.14
208.50
219.30
207.52
4.84M
3.81%
Feb 7, 2022
210.13
209.11
216.22
207.90
3.21M
0.53%
Feb 4, 2022
209.02
202.86
211.64
200.16
3.19M
3.04%
Feb 3, 2022
202.85
203.21
212.10
201.40
4.38M
-2.46%
Feb 2, 2022
207.97
220.18
220.18
204.00
9.65M
4.87%
Feb 1, 2022
198.32
197.25
198.98
191.24
5.55M
2.46%
Jan 31, 2022
193.55
181.82
193.78
180.65
4.23M
8.77%
Jan 28, 2022
177.95
171.73
178.10
168.04
5.80M
2.61%
Jan 27, 2022
173.42
189.39
190.67
172.45
17.43M
-1.12%
Jan 26, 2022
175.38
179.99
184.89
171.27
3.72M
1.28%
Jan 25, 2022
173.16
179.11
180.44
171.40
3.06M
-6.66%
Jan 24, 2022
185.51
182.99
185.87
166.43
6.21M
-1.21%
Jan 21, 2022
187.79
187.22
195.73
184.61
6.16M
1.17%
Jan 20, 2022
185.61
188.92
196.23
184.79
4.33M
-1.84%
Jan 19, 2022
189.09
189.86
198.00
188.75
4.37M
0.69%
Jan 18, 2022
187.80
193.80
196.00
187.13
2.90M
-5.37%
Jan 14, 2022
198.45
190.37
198.72
190.23
1.60M
3.72%
Jan 13, 2022
191.33
200.16
203.25
190.25
2.81M
-3.31%
Jan 12, 2022
197.87
201.90
204.00
195.48
1.72M
-1.32%
Jan 11, 2022
200.52
194.83
201.50
192.67
2.47M
3.63%
Jan 10, 2022
193.50
190.00
193.79
184.01
4.00M
0.22%
Jan 7, 2022
193.07
203.10
203.45
192.15
4.21M
-5.38%
Jan 6, 2022
204.04
202.45
207.01
196.89
2.51M
1.18%
Jan 5, 2022
201.66
212.30
212.76
201.33
3.34M
-6.16%
Jan 4, 2022
214.89
223.16
225.54
209.51
2.91M
-2.88%
Jan 3, 2022
221.27
213.88
222.00
213.00
2.89M
4.36%
Dec 31
212.03
209.95
215.25
209.49
2.54M
8.78%
Xilinx Inc was founded in 1984 (38 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun