Dividends Calendar   Earnings Calendar
XLNX

XLNX  |  Xilinx Inc

Xilinx Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 223.95 225.22
228.47
221.20
1.53M -2.65%
Nov 24 230.05 217.00
230.33
217.00
2.25M 4.45%
Nov 23 220.25 219.22
222.96
212.34
2.36M -0.13%
Nov 22 220.53 222.99
230.03
218.35
3.13M -0.15%
Nov 19 220.87 221.12
221.99
219.02
1.67M 0.14%
Nov 18 220.57 220.75
223.93
215.88
2.59M 2.03%
Nov 17 216.18 219.00
220.35
216.01
1.76M -1.3%
Nov 16 219.02 213.51
219.70
213.46
3.36M 1.74%
Nov 15 215.27 217.00
217.00
210.02
1.92M 0.69%
Nov 12 213.80 209.01
216.63
207.78
3.81M 2.40%
Nov 11 208.78 201.74
208.90
201.13
2.88M 5.50%
Nov 10 197.89 200.10
204.12
196.15
3.18M -3.47%
Nov 9 205.00 212.60
213.27
200.58
3.11M -1.45%
Nov 8 208.01 202.60
212.50
199.36
6.38M 4.79%
Nov 5 198.51 199.94
201.00
195.53
1.99M 0.19%
Nov 4 198.14 193.08
199.46
193.02
2.78M 3.43%
Nov 3 191.57 189.88
193.25
188.96
2.68M 1.41%
Nov 2 188.90 185.62
189.38
185.00
3.00M 1.89%
Nov 1 185.39 179.67
185.72
176.58
1.99M 2.99%
Oct 29 180.00 179.90
182.34
178.51
1.36M -0.46%
Oct 28 180.84 184.29
185.72
179.03
3.91M -0.01%

Xilinx Inc was founded in 1984 (37 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ibm  qcom  xlk  txn  on 

Other stocks 

crm  c  ma  mgm  clls  mdlz  vmw  mik  cag  low  intu  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis