Dividends Calendar   Earnings Calendar
XLM

XLM  |  Stellar

Stellar

Historical Data

Date Price Open High Low Vol Change ER
May 13 0.59040 0.59120
0.61440
0.59040
-0.25% 0%
May 12 0.59190 0.73500
0.73500
0.59190
-19.39% 0%
May 11 0.73430 0.65780
0.73430
0.63190
11.70% 0%
May 10 0.65740 0.62730
0.73750
0.62730
4.80% 0%
May 9 0.62730 0.61490
0.62730
0.59600
2.03% 0%
May 8 0.61480 0.63060
0.63060
0.61480
-2.52% 0%
May 7 0.63070 0.65000
0.65000
0.63070
-2.97% 0%
May 6 0.65000 0.60540
0.65000
0.60540
7.38% 0%
May 5 0.60530 0.49810
0.60530
0.49810
20.46% 0%
May 4 0.50250 0.55120
0.55120
0.50250
-8.84% 0%
May 3 0.55120 0.55550
0.56160
0.55120
-0.74% 0%
May 2 0.55530 0.53940
0.55530
0.53940
2.99% 0%
May 1 0.53920 0.52880
0.53920
0.51760
1.97% 0%
Apr 30 0.52880 0.49140
0.52880
0.49140
7.70% 0%
Apr 29 0.49100 0.49750
0.49750
0.49100
-1.31% 0%
Apr 28 0.49750 0.50900
0.50900
0.49100
-2.28% 0%
Apr 27 0.50910 0.48520
0.50910
0.48520
4.88% 0%
Apr 26 0.48540 0.41580
0.48540
0.41580
16.74% 0%
Apr 25 0.41580 0.42510
0.43410
0.41580
-2.16% 0%
Apr 24 0.42500 0.45060
0.45060
0.42480
-5.68% 0%
Apr 23 0.45060 0.45030
0.45060
0.40200
0.18% 0%
Apr 22 0.44980 0.48920
0.50290
0.44980
-8.07% 0%
Apr 21 0.48930 0.52920
0.52920
0.48930
-7.63% 0%
Apr 20 0.52970 0.49970
0.52970
0.49970
6.05% 0%
Apr 19 0.49950 0.54430
0.54430
0.49950
-8.25% 0%
Apr 18 0.54440 0.59150
0.59150
0.54040
-7.96% 0%
Apr 17 0.59150 0.61000
0.62200
0.59150
-3.02% 0%
Apr 16 0.60990 0.63920
0.63920
0.60990
-4.63% 0%
Apr 15 0.63950 0.63530
0.63950
0.61850
0.63% 0%
Apr 14 0.63550 0.65660
0.67520
0.63550
-3.20% 0%
Apr 13 0.65650 0.59040
0.65650
0.58200
11.20% 0%


Their Official Profiles 

Wikipedia

Other stocks 

csco  pg  ma  vale  dnow  ash  dish  db  tvpt  nvr  gsat  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?