This company is not active anymore.
It may have been delisted or have undergone acquisition.
No historical data are available anymore
because its not active anymore.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 11, 2018
57.59
57.58
57.60
57.57
8.91M
1.04%
Sep 10, 2018
57.00
57.20
57.20
56.85
2.56M
-0.31%
Sep 7, 2018
57.18
57.17
57.27
57.17
1.32M
0.02%
Sep 6, 2018
57.17
57.34
57.36
57.13
1.97M
-0.35%
Sep 5, 2018
57.37
57.31
57.38
57.31
1.28M
0.09%
Sep 4, 2018
57.32
57.30
57.44
57.26
1.82M
-0.12%
Aug 31, 2018
57.39
57.12
57.39
57.12
3.17M
0.47%
Aug 30, 2018
57.12
57.08
57.20
57.06
1.22M
0.11%
Aug 29, 2018
57.06
57.16
57.24
57.05
1.46M
-0.12%
Aug 28, 2018
57.13
57.06
57.19
57.06
1.03M
0.07%
Aug 27, 2018
57.09
57.01
57.10
56.99
564.29K
0.09%
Aug 24, 2018
57.04
57.00
57.05
56.95
1.51M
0.16%
Aug 23, 2018
56.95
56.96
57.04
56.92
908.83K
-0.09%
Aug 22, 2018
57.00
57.00
57.05
56.90
1.28M
-0.14%
Aug 21, 2018
57.08
56.92
57.09
56.92
1.25M
0.21%
Aug 20, 2018
56.96
56.97
56.99
56.83
1.46M
0.04%
Aug 17, 2018
56.94
56.84
56.96
56.84
1.40M
0.16%
Aug 16, 2018
56.85
56.36
57.00
56.36
4.68M
0.82%
Aug 15, 2018
56.39
56.35
56.45
56.32
1.72M
0.05%
Aug 14, 2018
56.36
56.35
56.43
56.28
1.15M
0.04%
Aug 13, 2018
56.34
56.14
56.45
56.14
1.48M
-0.07%
Aug 10, 2018
56.38
56.41
56.44
56.30
814.50K
-0.07%
Aug 9, 2018
56.42
56.20
56.45
56.20
524.28K
0.14%
Aug 8, 2018
56.34
56.33
56.45
56.25
777.01K
-0.07%
Aug 7, 2018
56.38
56.11
56.44
56.10
1.12M
0.30%
Aug 6, 2018
56.21
56.26
56.26
56.20
485.55K
-0.11%
Aug 3, 2018
56.27
56.33
56.35
56.21
714.58K
-0.11%
Aug 2, 2018
56.33
56.37
56.50
56.20
1.10M
-0.09%
Aug 1, 2018
56.38
56.21
56.40
56.21
1.40M
0.27%
Jul 31, 2018
56.23
56.24
56.30
56.20
1.30M
-2.36%
XL Group Ltd. was founded in 2009 (13 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun