Dividends Calendar   Earnings Calendar

XL  |  XL Group Ltd.

This company is not active anymore.
It may have been delisted or have undergone acquisition.

XL Group Ltd.

No historical data are available anymore
because its not active anymore.


Historical Data

Date Price Open High Low Vol Change ER
Sep 11, 2018 57.59 57.58
57.60
57.57
8.91M 1.04%
Sep 10, 2018 57.00 57.20
57.20
56.85
2.56M -0.31%
Sep 7, 2018 57.18 57.17
57.27
57.17
1.32M 0.02%
Sep 6, 2018 57.17 57.34
57.36
57.13
1.97M -0.35%
Sep 5, 2018 57.37 57.31
57.38
57.31
1.28M 0.09%
Sep 4, 2018 57.32 57.30
57.44
57.26
1.82M -0.12%
Aug 31, 2018 57.39 57.12
57.39
57.12
3.17M 0.47%
Aug 30, 2018 57.12 57.08
57.20
57.06
1.22M 0.11%
Aug 29, 2018 57.06 57.16
57.24
57.05
1.46M -0.12%
Aug 28, 2018 57.13 57.06
57.19
57.06
1.03M 0.07%
Aug 27, 2018 57.09 57.01
57.10
56.99
564.29K 0.09%
Aug 24, 2018 57.04 57.00
57.05
56.95
1.51M 0.16%
Aug 23, 2018 56.95 56.96
57.04
56.92
908.83K -0.09%
Aug 22, 2018 57.00 57.00
57.05
56.90
1.28M -0.14%
Aug 21, 2018 57.08 56.92
57.09
56.92
1.25M 0.21%
Aug 20, 2018 56.96 56.97
56.99
56.83
1.46M 0.04%
Aug 17, 2018 56.94 56.84
56.96
56.84
1.40M 0.16%
Aug 16, 2018 56.85 56.36
57.00
56.36
4.68M 0.82%
Aug 15, 2018 56.39 56.35
56.45
56.32
1.72M 0.05%
Aug 14, 2018 56.36 56.35
56.43
56.28
1.15M 0.04%
Aug 13, 2018 56.34 56.14
56.45
56.14
1.48M -0.07%
Aug 10, 2018 56.38 56.41
56.44
56.30
814.50K -0.07%
Aug 9, 2018 56.42 56.20
56.45
56.20
524.28K 0.14%
Aug 8, 2018 56.34 56.33
56.45
56.25
777.01K -0.07%
Aug 7, 2018 56.38 56.11
56.44
56.10
1.12M 0.30%
Aug 6, 2018 56.21 56.26
56.26
56.20
485.55K -0.11%
Aug 3, 2018 56.27 56.33
56.35
56.21
714.58K -0.11%
Aug 2, 2018 56.33 56.37
56.50
56.20
1.10M -0.09%
Aug 1, 2018 56.38 56.21
56.40
56.21
1.40M 0.27%
Jul 31, 2018 56.23 56.24
56.30
56.20
1.30M -2.36%

XL Group Ltd. was founded in 2009 (12 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

shop  pg  swn  jwn  kmx  rost  nav  ryaay  keys  dxc  dwdp  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.