Dividends Calendar   Earnings Calendar
XI

XI  |  Xiaomi Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 19.56 19.40
19.80
19.24
98.82M 1.45%
Nov 30 19.28 19.22
19.60
19.12
119.31M -0.1%
Nov 29 19.30 19.06
19.62
19.04
87.37M 1.26%
Nov 26 19.06 19.48
19.50
19.02
106.13M -2.66%
Nov 25 19.58 19.26
19.76
19.02
100.29M 1.66%
Nov 24 19.26 20.50
20.60
19.02
395.15M -6.96%
Nov 23 20.70 20.80
21.05
20.50
66.92M -0.96%
Nov 22 20.90 21.10
21.50
20.60
85.14M -1.18%
Nov 19 21.15 20.90
21.20
20.60
46.86M 0%
Nov 18 21.15 21.55
21.70
20.90
94.30M -2.76%
Nov 17 21.75 21.80
21.95
21.50
41.55M -0.23%
Nov 16 21.80 21.35
22.00
21.30
88.86M 2.35%
Nov 15 21.30 21.30
21.60
21.15
44.42M 0.71%
Nov 12 21.15 21.30
21.45
20.80
57.04M 0.48%
Nov 11 21.05 20.30
21.25
20.30
81.74M 2.18%
Nov 10 20.60 20.35
20.65
20.05
83.86M 1.23%
Nov 9 20.35 20.50
20.60
20.20
47.57M 0%
Nov 8 20.35 20.40
20.60
20.05
76.29M -0.25%
Nov 5 20.40 20.55
20.85
20.30
64.42M -1.69%
Nov 4 20.75 20.55
20.75
20.30
69.58M 1.47%
Nov 3 20.45 20.90
21.25
20.10
153.43M -2.62%
Nov 2 21.00 21.60
21.85
20.90
61.16M -1.18%

Xiaomi Corp was founded in 2010 (11 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  crm  ibm  bac  wmb  vfc  nav  afsi  bkng  cgc  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet