Dividends Calendar   Earnings Calendar
XI

XI  |  Xiaomi Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 11.68 11.80
11.86
11.62
38.65M 0%
Aug 16, 2022 11.68 12.14
12.18
11.54
99.44M -3.63%
Aug 15, 2022 12.12 12.04
12.28
12.02
36.95M -0.16%
Aug 12, 2022 12.14 12.32
12.52
12.02
101.48M 0.66%
Aug 11, 2022 12.06 11.74
12.10
11.64
73.51M 4.69%
Aug 10, 2022 11.52 11.78
11.82
11.44
70.23M -2.04%
Aug 9, 2022 11.76 11.78
11.88
11.48
70.36M -0.17%
Aug 8, 2022 11.78 11.94
12.12
11.76
83.93M -3.6%
Aug 5, 2022 12.22 12.24
12.36
12.14
58.16M 0.83%
Aug 4, 2022 12.12 11.78
12.16
11.76
87.35M 4.48%
Aug 3, 2022 11.60 11.82
11.92
11.44
81.89M -0.17%
Aug 2, 2022 11.62 11.80
11.80
11.26
146.90M -4.28%
Aug 1, 2022 12.14 12.30
12.38
12.02
82.35M -1.62%
Jul 29, 2022 12.34 13.16
13.24
12.26
134.66M -5.08%
Jul 28, 2022 13.00 12.74
13.32
12.74
91.84M 2.36%
Jul 27, 2022 12.70 12.72
12.88
12.60
43.98M -1.7%
Jul 26, 2022 12.92 12.72
12.94
12.66
60.12M 0.62%
Jul 25, 2022 12.84 12.94
12.98
12.56
48.69M -0.93%
Jul 22, 2022 12.96 13.10
13.26
12.82
39.41M -0.31%
Jul 21, 2022 13.00 12.88
13.22
12.84
59.61M 0.46%
Jul 20, 2022 12.94 13.10
13.22
12.94
49.08M 0.15%
Jul 19, 2022 12.92 13.04
13.12
12.80
37.14M -1.82%
Jul 18, 2022 13.16 12.56
13.18
12.42
87.46M 5.62%

Xiaomi Corp was founded in 2010 (13 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  crm  ibm  bac  wmb  vfc  nav  afsi  bkng  cgc  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?