Dividends Calendar   Earnings Calendar
XI

XI  |  Xiaomi Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 22.50 21.50
22.65
21.45
144.19M 5.39%
Oct 18 21.35 21.25
21.35
20.85
51.69M 0.47%
Oct 15 21.25 21.45
21.55
20.85
75.35M 0.71%
Oct 12 21.10 21.30
21.45
20.85
79.27M -2.54%
Oct 11 21.65 21.30
21.85
21.15
72.02M 2.36%
Oct 8 21.15 21.65
21.65
20.75
104.80M -0.94%
Oct 7 21.35 21.00
21.45
20.75
79.76M 3.89%
Oct 6 20.55 21.05
21.10
20.35
65.77M -1.44%
Oct 5 20.85 20.15
21.15
19.86
98.20M 1.46%
Oct 4 20.55 21.00
21.25
20.45
103.24M -3.75%
Sep 30 21.35 21.40
21.55
21.20
80.37M -2.95%
Sep 29 22.00 21.50
22.00
21.10
67.72M -2.22%
Oct 19 22.50 21.50
22.65
21.45
144.19M 5.39%
Oct 18 21.35 21.25
21.35
20.85
51.69M 0.47%
Oct 15 21.25 21.45
21.55
20.85
75.35M 0.71%
Oct 12 21.10 21.30
21.45
20.85
79.27M -2.54%
Oct 11 21.65 21.30
21.85
21.15
72.02M 2.36%
Oct 8 21.15 21.65
21.65
20.75
104.80M -0.94%
Oct 7 21.35 21.00
21.45
20.75
79.76M 3.89%
Oct 6 20.55 21.05
21.10
20.35
65.77M -1.44%
Oct 5 20.85 20.15
21.15
19.86
98.20M 1.46%
Oct 4 20.55 21.00
21.25
20.45
103.24M -3.75%
Sep 30 21.35 21.40
21.55
21.20
80.37M -2.95%
Sep 29 22.00 21.50
22.00
21.10
67.72M 0.46%
Sep 28 21.90 21.80
22.20
21.50
116.49M 0.69%
Sep 27 21.75 21.90
22.15
20.80
190.83M -1.58%
Sep 24 22.10 22.25
22.65
21.95
112.60M -1.78%
Sep 23 22.50 23.40
23.45
21.95
183.81M -2.6%
Sep 21 23.10 22.50
23.20
22.10
64.87M 1.32%
Sep 20 22.80 22.90
22.95
21.65
111.75M -0.87%

Xiaomi Corp was founded in 2010 (11 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  crm  ibm  bac  wmb  vfc  nav  afsi  bkng  cgc  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!