Dividends Calendar   Earnings Calendar
XEL

XEL  |  Xcel Energy Inc

Xcel Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 64.68 65.42
65.49
64.36
3.14M -1.9%
Oct 15 65.93 65.48
66.00
65.19
15.99M 0.76%
Oct 14 65.43 64.56
65.82
64.27
4.84M 1.62%
Oct 13 64.39 63.89
64.49
63.09
4.94M 2.21%
Oct 12 63.00 62.39
63.09
62.16
4.01M 0.90%
Oct 11 62.44 62.47
63.03
61.61
5.24M -1.2%
Oct 8 63.20 63.99
64.10
63.10
2.03M -1.2%
Oct 7 63.97 64.50
65.11
63.92
2.87M -0.56%
Oct 6 64.33 63.06
64.39
62.82
3.00M 1.63%
Oct 5 63.30 64.00
64.07
63.15
3.38M -0.94%
Oct 4 63.90 62.39
64.14
62.28
4.93M 2.26%
Oct 1 62.49 63.70
63.72
62.41
4.28M -0.02%
Sep 30 62.50 62.62
63.02
62.24
3.97M -0.27%
Sep 29 62.67 61.49
63.04
61.20
3.01M 2.04%
Sep 28 61.42 62.28
62.43
61.15
4.45M -1.33%
Sep 27 62.25 63.22
63.71
62.18
3.32M -1.69%
Sep 24 63.32 62.94
63.51
62.72
3.81M 0.67%
Sep 23 62.90 63.03
63.69
62.84
2.45M -0.46%
Sep 22 63.19 63.26
63.78
62.98
3.42M -0.16%
Sep 21 63.29 63.58
64.10
63.19
3.13M -0.24%
Sep 20 63.44 64.35
64.42
62.97
5.14M -0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu  pcg  cms  duk  ppl  wec 

Other stocks 

jnj  c  s  mgm  gs  swn  kmx  bks  vips  snps  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet