Dividends Calendar   Earnings Calendar
XEL

XEL  |  Xcel Energy Inc

Xcel Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 65.10 64.31
65.24
64.12
2.92M 1.20%
Nov 18 64.33 64.77
64.77
64.00
2.43M -0.99%
Nov 17 64.97 63.96
65.05
63.68
3.52M 1.34%
Nov 16 64.11 64.35
64.75
64.07
2.76M -0.31%
Nov 15 64.31 63.27
64.35
63.17
2.18M 1.87%
Nov 12 63.13 63.43
63.62
62.80
3.84M -0.58%
Nov 11 63.50 64.30
64.30
63.04
1.85M -1.38%
Nov 10 64.39 63.83
64.50
63.61
2.25M 1.24%
Nov 9 63.60 62.81
63.81
62.69
6.25M 1.37%
Nov 8 62.74 63.84
63.99
62.36
2.65M -1.66%
Nov 5 63.80 63.41
64.14
63.27
4.48M 1.16%
Nov 4 63.07 63.42
63.81
62.69
5.23M -0.68%
Nov 3 63.50 64.35
64.83
62.96
2.40M -1.87%
Nov 2 64.71 64.87
65.05
64.08
2.35M 0.33%
Nov 1 64.50 64.41
64.78
64.11
2.45M -0.14%
Oct 29 64.59 65.52
65.60
64.09
4.08M 0.40%
Oct 28 64.33 63.08
64.59
62.33
3.15M 1.48%
Oct 27 63.39 64.65
64.93
63.13
3.55M -1.69%
Oct 26 64.48 64.72
65.06
64.44
3.82M -0.28%
Oct 25 64.66 65.49
65.49
64.56
2.39M -1.36%
Oct 22 65.55 65.80
65.99
65.48
1.98M -0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu  pcg  cms  duk  ppl  wec 

Other stocks 

jnj  c  s  mgm  gs  swn  kmx  bks  vips  snps  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.